We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 37.63 | -0.08 | -0.21 | 37.19 | 37.8 | 37.17 | 5044 |
| 1721231700 | 37.71 | -0.76 | -1.98 | 38.385 | 38.385 | 37.69 | 8691 |
| 1721145300 | 38.47 | 0.12 | 0.31 | 38.055 | 38.47 | 38.055 | 2334 |
| 1721058900 | 38.35 | -0.29 | -0.75 | 38.745 | 38.745 | 38.26 | 2522 |
| 1720799700 | 38.64 | 0.17 | 0.44 | 38.14 | 38.65 | 38.115 | 4200 |
| 1720713300 | 38.47 | 0.57 | 1.50 | 38.19 | 38.51 | 38.035 | 9879 |
| 1720626900 | 37.9 | 0.38 | 1.01 | 37.74 | 37.9 | 37.575 | 6878 |
| 1720540500 | 37.52 | -0.05 | -0.13 | 37.655 | 37.76 | 37.52 | 6818 |
| 1720454100 | 37.57 | 0.26 | 0.70 | 37.27 | 37.57 | 37.26 | 8364 |
| 1720194900 | 37.31 | -0.11 | -0.29 | 37.38 | 37.595 | 37.105 | 44204 |
| 1720108500 | 37.42 | 0.16 | 0.42 | 37.34 | 37.505 | 37.325 | 8066 |
| 1720022100 | 37.265 | 0.63 | 1.71 | 36.94 | 37.265 | 36.88 | 7057 |
| 1719935700 | 36.64 | -0.1 | -0.27 | 36.61 | 36.785 | 36.375 | 2868 |
| 1719849300 | 36.74 | -0.39 | -1.04 | 37.01 | 37.01 | 36.68 | 6419 |
| 1719590100 | 37.125 | 0.1 | 0.28 | 37.23 | 37.325 | 37.08 | 11127 |
| 1719503700 | 37.02 | -0.07 | -0.18 | 37.115 | 37.13 | 36.865 | 5500 |
| 1719417300 | 37.085 | -0.28 | -0.75 | 37.63 | 37.63 | 36.955 | 6562 |
| 1719330900 | 37.365 | -0.17 | -0.45 | 37.345 | 37.54 | 37.345 | 5458 |
| 1719244500 | 37.535 | -0.36 | -0.94 | 37.53 | 37.695 | 37.365 | 6477 |
| 1718985300 | 37.89 | -0.16 | -0.42 | 37.79 | 38.15 | 37.64 | 3266 |
| 1718898900 | 38.05 | 0.24 | 0.65 | 38.12 | 38.265 | 38.035 | 22936 |
| 1718812500 | 37.805 | -0.04 | -0.09 | 38.055 | 38.09 | 37.805 | 7870 |
| 1718726100 | 37.84 | 0.52 | 1.38 | 37.795 | 37.88 | 37.58 | 2428 |
| 1718639700 | 37.325 | -0.21 | -0.55 | 37.5 | 37.67 | 37.325 | 6895 |
| 1718380500 | 37.53 | -0.44 | -1.16 | 37.96 | 38.12 | 37.505 | 46829 |
| 1718294100 | 37.97 | -0.07 | -0.18 | 38 | 38.115 | 37.85 | 6058 |
| 1718207700 | 38.04 | 0.48 | 1.28 | 37.6 | 38.04 | 37.6 | 5548 |
| 1718121300 | 37.56 | -0.12 | -0.31 | 37.8 | 37.8 | 37.535 | 1426 |
| 1718034900 | 37.675 | 0.36 | 0.96 | 37.425 | 37.675 | 37.265 | 19273 |
| 1717775700 | 37.315 | -0.22 | -0.59 | 37.505 | 37.505 | 37.065 | 7998 |
| 1717689300 | 37.535 | -0.05 | -0.13 | 37.765 | 37.9 | 37.485 | 19056 |
| 1717602900 | 37.585 | 0.54 | 1.46 | 37.185 | 37.59 | 37.185 | 14071 |
| 1717516500 | 37.045 | -0.23 | -0.60 | 37.305 | 37.48 | 37.045 | 6140 |
| 1717430100 | 37.27 | 0.16 | 0.42 | 37.67 | 37.985 | 37.27 | 17881 |
| 1717170900 | 37.115 | -0.41 | -1.08 | 37.54 | 37.595 | 37.06 | 3863 |
| 1717084500 | 37.52 | -0.13 | -0.35 | 37.38 | 37.52 | 37.215 | 8197 |
| 1716998100 | 37.65 | -0.4 | -1.04 | 37.795 | 37.905 | 37.65 | 2341 |
| 1716911700 | 38.045 | -0.34 | -0.87 | 38.435 | 38.435 | 38.04 | 4445 |
| 1716825300 | 38.38 | 0.33 | 0.85 | 38.295 | 38.395 | 38.115 | 4320 |
| 1716566100 | 38.055 | 0.17 | 0.46 | 37.76 | 38.055 | 37.735 | 26657 |
| 1716479700 | 37.88 | -0.15 | -0.38 | 38.15 | 38.18 | 37.72 | 8000 |
| 1716393300 | 38.025 | 0.28 | 0.74 | 37.85 | 38.025 | 37.745 | 2752 |
| 1716306900 | 37.745 | -0.03 | -0.08 | 37.725 | 37.82 | 37.555 | 5658 |
| 1716220500 | 37.775 | 0.27 | 0.71 | 37.525 | 37.825 | 37.525 | 13253 |
| 1715961300 | 37.51 | -0.4 | -1.06 | 37.565 | 37.615 | 37.405 | 10314 |
| 1715874900 | 37.91 | -0.03 | -0.07 | 38.085 | 38.085 | 37.83 | 14222 |
| 1715788500 | 37.935 | 0.51 | 1.36 | 37.68 | 38.03 | 37.575 | 3938 |
| 1715702100 | 37.425 | 0.05 | 0.15 | 37.27 | 37.495 | 37.215 | 4075 |
| 1715615700 | 37.37 | -0.1 | -0.27 | 37.455 | 37.465 | 37.265 | 1877 |
| 1715356500 | 37.47 | 0.24 | 0.66 | 37.57 | 37.705 | 37.46 | 1873 |
| 1715270100 | 37.225 | -0.08 | -0.21 | 37.2 | 37.45 | 37.075 | 3505 |
| 1715183700 | 37.305 | 0.49 | 1.34 | 37.1 | 37.305 | 36.975 | 2693 |
| 1715097300 | 36.81 | 0.32 | 0.86 | 37.14 | 37.14 | 36.57 | 935 |
| 1715010900 | 36.495 | -0.18 | -0.49 | 36.2 | 36.495 | 36.2 | 915 |
| 1714751700 | 36.675 | 0.98 | 2.75 | 35.86 | 36.675 | 35.665 | 3431 |
| 1714665300 | 35.695 | -0.69 | -1.88 | 35.66 | 35.74 | 35.485 | 1383 |
| 1714492500 | 36.38 | 0.16 | 0.46 | 36.235 | 36.48 | 36.235 | 610 |
| 1714406100 | 36.215 | 0.66 | 1.86 | 36.275 | 36.275 | 36.145 | 225 |
| 1714146900 | 35.555 | 0.11 | 0.31 | 35.58 | 35.71 | 35.555 | 348 |
| 1714060500 | 35.445 | -0.18 | -0.49 | 35.615 | 35.615 | 35.445 | 388 |
| 1713974100 | 35.62 | 0.46 | 1.31 | 35.575 | 35.68 | 35.575 | 175 |
| 1713887700 | 35.16 | 0.01 | 0.03 | 34.86 | 35.235 | 34.86 | 239 |
| 1713801300 | 35.15 | -0.05 | -0.14 | 34.91 | 35.15 | 34.895 | 12295 |
| 1713542100 | 35.2 | -0.28 | -0.78 | 35.2 | 35.2 | 35.2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
