ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174058890039.580.721.8539.12539.6139.1255874
174050250038.86-0.8-2.0239.39539.39538.8215554
174041610039.66-0.9-2.2240.0440.17539.415266
174015690040.56-0.02-0.0440.84540.95540.56494
174007050040.575-0.28-0.6741.1741.21540.57520409
173998410040.850.160.3940.9340.9340.6719515
173989770040.690.360.9140.5440.7140.4317980
173981130040.3250.30.7540.3140.3740.1811414
173955210040.0250.020.0640.1740.1739.97512053
1739465700400.340.8739.8540.24539.856860
173937930039.655-0.66-1.6240.2740.2739.4871034
173929290040.31-0.07-0.1740.3840.4240.2610282
173920650040.380.210.5240.3140.42540.19513013
173894730040.170.070.1640.2840.33540.143615
173886090040.1050.350.8839.89540.1439.8915164
173877450039.7550.250.6239.31539.75539.2212579
173868810039.51-0.17-0.4339.55539.5739.3156927
173860170039.68-0.59-1.4739.5339.939.286865
173834250040.270.431.0840.26540.4340.0317759
173825610039.840.390.9939.8539.91539.63528493
173816970039.450.761.9539.44539.45539.2512404
173808330038.695-0.63-1.5939.3139.4438.69520195
173799690039.32-2.4-5.7441.0141.0939.255143889
173773770041.715-0.17-0.3942.0742.0741.61535114
173765130041.880.010.0241.96541.96541.6710729
173756490041.870.852.0841.6742.1641.6157157
173747850041.0150.130.3340.9641.11540.8331450
173739210040.88-0.16-0.3940.7940.9240.73527891
173713290041.040.641.6040.67541.0440.6717239
173704650040.3950.130.3240.38540.4940.19533169
173696010040.2650.471.1739.71540.28539.717193
173687370039.80.350.9039.7339.80539.65524814
173678730039.445-0.31-0.7739.4139.46539.325510
173652810039.75-0.56-1.3940.1140.1239.5756638
173644170040.310.411.0140.140.3140.024226
173635530039.905-0.57-1.4040.38540.5139.9053426
173626890040.47-0.11-0.2740.34540.58540.1211452
173618250040.580.61.5040.2140.65540.216602
173592330039.98-0.16-0.4039.8140.0339.6753640
173583690040.140.862.1939.8240.1439.6158275
173557770039.28-0.4-1.0139.5939.5939.045322
173531850039.680.240.6240.3240.3239.588893
173497290039.435-0.23-0.5739.839.83539.4354632
173471370039.660.330.8439.5439.6638.845478
173462730039.33-1.27-3.1239.5839.5839.339559
173454090040.5950.20.5040.5540.59540.2856891
173445450040.395-0.15-0.3740.5540.67540.2720764
173436810040.5450.080.2040.58540.86540.411022
173410890040.465-0.34-0.8240.8240.8240.4210865
173402250040.8-0.06-0.1541.03541.03540.89466
173393610040.860.270.6840.66540.8640.46517601
173384970040.585-0.19-0.4740.5940.7640.5359460
173376330040.775-0.36-0.8641.12541.12540.7752321
173350410041.130.040.0941.0441.22540.96512504
173341770041.095-0.18-0.4441.30541.31541.0956122
173333130041.2750.280.7041.1841.3141.085145809
173324490040.99-0.21-0.5041.18541.18540.9410566
173315850041.1950.290.7040.94541.2540.8923217
173289930040.910.240.5940.7140.9140.6653730
173281290040.670.120.3040.73540.8540.5759522
173272650040.55-0.35-0.8640.80541.00540.53512105
Rendering Error

Your Recent History

Delayed Upgrade Clock