Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 4.079 | 0 | 0.00 | 4.0885 | 4.0885 | 4.079 | 10015 |
| 1732726500 | 4.079 | 0.01 | 0.22 | 4.0735 | 4.079 | 4.0735 | 1109 |
| 1732640100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1732553700 | 4.07 | 0.04 | 0.98 | 4.062 | 4.07 | 4.062 | 5039 |
| 1732294500 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1732208100 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1732121700 | 4.0305 | -0.01 | -0.14 | 4.0305 | 4.0305 | 4.0305 | 2578 |
| 1732035300 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731948900 | 4.0359999 | -0.01 | -0.33 | 4.0359999 | 4.0359999 | 4.0359999 | 1000 |
| 1731689700 | 4.0495 | 0.02 | 0.48 | 4.0495 | 4.0495 | 4.0495 | 33 |
| 1731603300 | 4.03 | -0.06 | -1.36 | 4.03 | 4.03 | 4.03 | 1247 |
| 1731516900 | 4.0855 | -0.01 | -0.24 | 4.0865 | 4.0865 | 4.082 | 8287 |
| 1731430500 | 4.0955 | -0 | -0.10 | 4.1025 | 4.1025 | 4.0955 | 46567 |
| 1731344100 | 4.0995 | 0.02 | 0.47 | 4.097 | 4.0995 | 4.097 | 2 |
| 1731084900 | 4.0805 | -0 | -0.11 | 4.0744999 | 4.0805 | 4.0744999 | 4348 |
| 1730998500 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1730912100 | 4.085 | 0.01 | 0.28 | 4.0865 | 4.0904999 | 4.085 | 46092 |
| 1730825700 | 4.0735 | 0.01 | 0.15 | 4.0655 | 4.0735 | 4.0645 | 414 |
| 1730739300 | 4.0675 | 0 | 0.06 | 4.0675 | 4.0675 | 4.0675 | 1218 |
| 1730480100 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 354 |
| 1730393700 | 4.065 | -0.02 | -0.57 | 4.065 | 4.065 | 4.065 | 740 |
| 1730307300 | 4.0885 | 0 | 0.00 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1730220900 | 4.0885 | 0 | 0.00 | 4.0885 | 4.0885 | 4.0885 | 0 |
| 1730134500 | 4.0885 | 0 | 0.12 | 4.09 | 4.09 | 4.0855 | 42910 |
| 1729871700 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1729785300 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1729698900 | 4.0835 | 0 | 0.07 | 4.0805 | 4.0835 | 4.0805 | 2789 |
| 1729612500 | 4.0805 | -0.02 | -0.38 | 4.0845 | 4.0845 | 4.0805 | 76259 |
| 1729526100 | 4.096 | -0.02 | -0.47 | 4.114 | 4.114 | 4.096 | 85304 |
| 1729266900 | 4.1155 | 0 | 0.02 | 4.108 | 4.1155 | 4.108 | 4005 |
| 1729180500 | 4.1144999 | -0 | -0.01 | 4.114 | 4.1144999 | 4.1085 | 1736 |
| 1729094100 | 4.115 | 0.01 | 0.32 | 4.1115 | 4.115 | 4.1105 | 6285 |
| 1729007700 | 4.102 | 0.02 | 0.53 | 4.0965 | 4.102 | 4.095 | 72920 |
| 1728921300 | 4.0805 | 0.01 | 0.17 | 4.081 | 4.084 | 4.0805 | 3937 |
| 1728662100 | 4.0735 | 0 | 0.05 | 4.0675 | 4.0735 | 4.0675 | 307 |
| 1728575700 | 4.0715 | -0 | -0.06 | 4.0715 | 4.078 | 4.0715 | 701 |
| 1728489300 | 4.074 | -0 | -0.09 | 4.0855 | 4.0855 | 4.074 | 1300 |
| 1728402900 | 4.0775 | -0 | -0.10 | 4.08 | 4.082 | 4.0715 | 1601 |
| 1728316500 | 4.0815 | -0.01 | -0.16 | 4.081 | 4.0815 | 4.075 | 1178 |
| 1728057300 | 4.088 | -0.01 | -0.28 | 4.0935 | 4.0935 | 4.088 | 353 |
| 1727970900 | 4.0995 | -0.02 | -0.43 | 4.0995 | 4.0995 | 4.0995 | 334 |
| 1727884500 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 333 |
| 1727798100 | 4.117 | 0.01 | 0.35 | 4.1224999 | 4.1224999 | 4.117 | 833 |
| 1727711700 | 4.1025 | 0 | 0.00 | 4.1025 | 4.1025 | 4.1025 | 0 |
| 1727452500 | 4.1025 | 0.01 | 0.23 | 4.1025 | 4.1025 | 4.1025 | 806 |
| 1727366100 | 4.093 | 0 | 0.00 | 4.0865 | 4.093 | 4.0865 | 3701 |
| 1727279700 | 4.093 | 0.01 | 0.15 | 4.093 | 4.093 | 4.093 | 603 |
| 1727193300 | 4.087 | 0.01 | 0.27 | 4.087 | 4.087 | 4.087 | 808 |
| 1727106900 | 4.0759999 | -0.01 | -0.15 | 4.0875 | 4.0875 | 4.0759999 | 713 |
| 1726847700 | 4.082 | 0 | 0.05 | 4.082 | 4.082 | 4.082 | 1469 |
| 1726761300 | 4.08 | -0 | -0.01 | 4.0835 | 4.0835 | 4.08 | 292 |
| 1726674900 | 4.0805 | -0.02 | -0.58 | 4.086 | 4.086 | 4.0805 | 1369 |
| 1726588500 | 4.1045 | 0.01 | 0.26 | 4.1045 | 4.1045 | 4.1045 | 128 |
| 1726502100 | 4.094 | -0 | -0.02 | 4.094 | 4.094 | 4.094 | 39 |
| 1726242900 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 403 |
| 1726156500 | 4.095 | 0 | 0.07 | 4.095 | 4.095 | 4.095 | 402 |
| 1726070100 | 4.092 | 0 | 0.11 | 4.097 | 4.097 | 4.092 | 1284 |
| 1725983700 | 4.0875 | 0.01 | 0.26 | 4.0875 | 4.0875 | 4.0875 | 407 |
| 1725897300 | 4.077 | 0 | 0.00 | 4.0795 | 4.0795 | 4.077 | 83156 |
| 1725638100 | 4.077 | 0 | 0.12 | 4.0915 | 4.0915 | 4.077 | 6656 |
| 1725551700 | 4.072 | 0 | 0.07 | 4.074 | 4.0744999 | 4.0679999 | 3409 |
| 1725465300 | 4.069 | 0.02 | 0.58 | 4.0655 | 4.069 | 4.0655 | 7379 |
| 1725378900 | 4.0455 | -0 | -0.06 | 4.0455 | 4.051 | 4.0455 | 1130 |
| 1725292500 | 4.048 | -0.02 | -0.52 | 4.042 | 4.048 | 4.042 | 914 |
| 1725033300 | 4.069 | 0 | 0.00 | 4.069 | 4.069 | 4.069 | 0 |
| 1724946900 | 4.069 | 0.01 | 0.15 | 4.069 | 4.069 | 4.069 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
