Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 4.001 | 0.00 | 0.00% | 4.001 | 4.001 | 4.001 | 0 |
| Jul 25 2024 | 4.001 | 0.00 | 0.00% | 4.001 | 4.001 | 4.001 | 0 |
| Jul 24 2024 | 4.001 | 0.00 | 0.00% | 4.001 | 4.001 | 4.001 | 0 |
| Jul 23 2024 | 4.001 | 0.00 | -0.05% | 4.001 | 4.001 | 4.001 | 2,578 |
| Jul 22 2024 | 4.003 | 0.00 | -0.05% | 4.009 | 4.009 | 4.0015 | 2,125 |
| Jul 19 2024 | 4.005 | 0.00 | 0.12% | 4.005 | 4.005 | 4.005 | 274 |
| Jul 18 2024 | 4.00 | -0.01 | -0.14% | 4.00 | 4.00 | 4.00 | 508 |
| Jul 17 2024 | 4.0055 | 0.00 | -0.05% | 4.0035 | 4.0055 | 4.0015 | 1,833 |
| Jul 16 2024 | 4.0075 | 0.02 | 0.48% | 4.002 | 4.0075 | 4.002 | 276 |
| Jul 15 2024 | 3.9885 | 0.00 | 0.06% | 3.9895 | 3.9895 | 3.9885 | 3,097 |
| Jul 12 2024 | 3.986 | 0.01 | 0.28% | 3.986 | 3.986 | 3.986 | 275 |
| Jul 11 2024 | 3.975 | -0.01 | -0.21% | 3.975 | 3.975 | 3.975 | 414 |
| Jul 10 2024 | 3.9835 | 0.02 | 0.50% | 3.977 | 3.9835 | 3.977 | 82,866 |
| Jul 09 2024 | 3.9635 | 0.00 | -0.08% | 3.9635 | 3.9635 | 3.9635 | 1,465 |
| Jul 08 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 0 |
| Jul 05 2024 | 3.9665 | 0.01 | 0.24% | 3.9665 | 3.9665 | 3.9665 | 25 |
| Jul 04 2024 | 3.957 | 0.00 | 0.00% | 3.957 | 3.957 | 3.957 | 0 |
| Jul 03 2024 | 3.957 | 0.02 | 0.48% | 3.9475 | 3.957 | 3.9475 | 20,089 |
| Jul 02 2024 | 3.938 | 0.00 | 0.04% | 3.938 | 3.938 | 3.938 | 2,677 |
| Jul 01 2024 | 3.9365 | -0.02 | -0.48% | 3.935 | 3.941 | 3.935 | 5,783 |
| Jun 28 2024 | 3.9555 | -0.01 | -0.15% | 3.9565 | 3.9565 | 3.9515 | 247 |
| Jun 27 2024 | 3.9615 | -0.01 | -0.24% | 3.9615 | 3.9615 | 3.9615 | 196 |
| Jun 26 2024 | 3.971 | 0.00 | 0.09% | 3.975 | 3.975 | 3.971 | 688 |
| Jun 25 2024 | 3.9675 | 0.00 | -0.09% | 3.973 | 3.973 | 3.965 | 96,831 |
| Jun 24 2024 | 3.971 | 0.00 | -0.06% | 3.9705 | 3.971 | 3.9705 | 1,290 |
| Jun 21 2024 | 3.9735 | 0.00 | -0.08% | 3.985 | 3.985 | 3.9735 | 2,191 |
| Jun 20 2024 | 3.9765 | 0.00 | 0.03% | 3.9745 | 3.9765 | 3.9745 | 1,498 |
| Jun 19 2024 | 3.9755 | -0.01 | -0.20% | 3.9815 | 3.9815 | 3.9755 | 177 |
| Jun 18 2024 | 3.9835 | 0.00 | 0.00% | 3.9835 | 3.9835 | 3.9835 | 0 |
| Jun 17 2024 | 3.9835 | 0.00 | -0.10% | 3.982 | 3.9835 | 3.982 | 612 |
| Jun 14 2024 | 3.9875 | 0.03 | 0.73% | 3.9795 | 3.9875 | 3.9795 | 4,682 |
| Jun 13 2024 | 3.9585 | 0.02 | 0.51% | 3.9585 | 3.9585 | 3.9585 | 196 |
| Jun 12 2024 | 3.9385 | 0.01 | 0.24% | 3.944 | 3.944 | 3.9385 | 553 |
| Jun 11 2024 | 3.929 | -0.02 | -0.48% | 3.929 | 3.929 | 3.929 | 169 |
| Jun 10 2024 | 3.948 | -0.02 | -0.59% | 3.946 | 3.948 | 3.946 | 3,747 |
| Jun 07 2024 | 3.9715 | -0.01 | -0.31% | 3.9715 | 3.9715 | 3.9715 | 343 |
| Jun 06 2024 | 3.984 | 0.00 | 0.13% | 3.984 | 3.984 | 3.984 | 48 |
| Jun 05 2024 | 3.979 | 0.01 | 0.15% | 3.9725 | 3.979 | 3.9725 | 614 |
| Jun 04 2024 | 3.973 | 0.01 | 0.28% | 3.973 | 3.973 | 3.973 | 790 |
| Jun 03 2024 | 3.962 | 0.02 | 0.43% | 3.9595 | 3.962 | 3.9595 | 471 |
| May 31 2024 | 3.945 | 0.00 | 0.01% | 3.9425 | 3.945 | 3.9425 | 2,608 |
| May 30 2024 | 3.9445 | -0.01 | -0.28% | 3.9445 | 3.9445 | 3.9445 | 396 |
| May 29 2024 | 3.9555 | -0.02 | -0.42% | 3.9555 | 3.9555 | 3.9555 | 98 |
| May 28 2024 | 3.972 | 0.01 | 0.19% | 3.977 | 3.977 | 3.963 | 43,029 |
| May 27 2024 | 3.9645 | 0.00 | 0.00% | 3.9635 | 3.9645 | 3.962 | 3,608 |
| May 24 2024 | 3.9645 | 0.00 | 0.00% | 3.9645 | 3.9645 | 3.9645 | 0 |
| May 23 2024 | 3.9645 | 0.00 | 0.00% | 3.9645 | 3.9645 | 3.9645 | 0 |
| May 22 2024 | 3.9645 | -0.01 | -0.24% | 3.9715 | 3.9715 | 3.9645 | 428 |
| May 21 2024 | 3.974 | 0.01 | 0.13% | 3.974 | 3.974 | 3.974 | 315 |
| May 20 2024 | 3.969 | -0.02 | -0.38% | 3.9715 | 3.9715 | 3.969 | 2,015 |
| May 17 2024 | 3.984 | -0.01 | -0.20% | 3.984 | 3.984 | 3.984 | 292 |
| May 16 2024 | 3.992 | -0.06 | -1.42% | 4.0015 | 4.0015 | 3.9915 | 5,564 |
| May 15 2024 | 4.0495 | 0.03 | 0.78% | 4.0345 | 4.0495 | 4.0345 | 650 |
| May 14 2024 | 4.018 | -0.01 | -0.19% | 4.026 | 4.026 | 4.0175 | 3,377 |
| May 13 2024 | 4.0255 | -0.01 | -0.16% | 4.013 | 4.0255 | 4.013 | 17,908 |
| May 10 2024 | 4.032 | 0.00 | 0.02% | 4.032 | 4.032 | 4.032 | 823 |
| May 09 2024 | 4.031 | -0.01 | -0.16% | 4.031 | 4.031 | 4.031 | 528 |
| May 08 2024 | 4.0375 | 0.00 | 0.04% | 4.0375 | 4.0375 | 4.0375 | 48 |
| May 07 2024 | 4.036 | 0.01 | 0.16% | 4.037 | 4.037 | 4.036 | 459 |
| May 06 2024 | 4.0295 | 0.02 | 0.57% | 4.0385 | 4.0385 | 4.0295 | 1,796 |
| May 03 2024 | 4.0065 | 0.00 | 0.00% | 4.0065 | 4.0065 | 4.0065 | 0 |
| May 02 2024 | 4.0065 | 0.00 | 0.12% | 4.0065 | 4.0065 | 4.0065 | 231 |
| Apr 30 2024 | 4.0015 | -0.01 | -0.16% | 4.0015 | 4.0015 | 4.0015 | 2,517 |
