Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 4.079 | 0.00 | 0.00% | 4.0885 | 4.0885 | 4.079 | 10,015 |
| Nov 27 2024 | 4.079 | 0.02 | 0.42% | 4.0735 | 4.079 | 4.0735 | 1,109 |
| Nov 26 2024 | 4.062 | 0.00 | 0.00% | 4.062 | 4.062 | 4.062 | 0 |
| Nov 25 2024 | 4.062 | 0.03 | 0.78% | 4.062 | 4.062 | 4.062 | 4,939 |
| Nov 22 2024 | 4.0305 | 0.00 | 0.00% | 4.0305 | 4.0305 | 4.0305 | 0 |
| Nov 21 2024 | 4.0305 | 0.00 | 0.00% | 4.0305 | 4.0305 | 4.0305 | 0 |
| Nov 20 2024 | 4.0305 | -0.01 | -0.14% | 4.0305 | 4.0305 | 4.0305 | 2,578 |
| Nov 19 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 4.036 | 0 |
| Nov 18 2024 | 4.036 | -0.01 | -0.33% | 4.036 | 4.036 | 4.036 | 1,000 |
| Nov 15 2024 | 4.0495 | 0.02 | 0.48% | 4.0495 | 4.0495 | 4.0495 | 33 |
| Nov 14 2024 | 4.03 | -0.06 | -1.36% | 4.03 | 4.03 | 4.03 | 1,247 |
| Nov 13 2024 | 4.0855 | -0.01 | -0.24% | 4.0865 | 4.0865 | 4.082 | 8,287 |
| Nov 12 2024 | 4.0955 | 0.00 | -0.10% | 4.1025 | 4.1025 | 4.0955 | 46,567 |
| Nov 11 2024 | 4.0995 | 0.02 | 0.47% | 4.097 | 4.0995 | 4.097 | 2 |
| Nov 08 2024 | 4.0805 | 0.00 | -0.11% | 4.0745 | 4.0805 | 4.0745 | 4,348 |
| Nov 07 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0 |
| Nov 06 2024 | 4.085 | 0.01 | 0.28% | 4.0865 | 4.0905 | 4.085 | 46,092 |
| Nov 05 2024 | 4.0735 | 0.01 | 0.15% | 4.0655 | 4.0735 | 4.0645 | 414 |
| Nov 04 2024 | 4.0675 | 0.00 | 0.06% | 4.0675 | 4.0675 | 4.0675 | 1,218 |
| Nov 01 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 354 |
| Oct 31 2024 | 4.065 | -0.02 | -0.57% | 4.065 | 4.065 | 4.065 | 740 |
| Oct 30 2024 | 4.0885 | 0.00 | 0.00% | 4.0885 | 4.0885 | 4.0885 | 0 |
| Oct 29 2024 | 4.0885 | 0.00 | 0.00% | 4.0885 | 4.0885 | 4.0885 | 0 |
| Oct 28 2024 | 4.0885 | 0.00 | 0.12% | 4.09 | 4.09 | 4.0855 | 42,910 |
| Oct 25 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| Oct 24 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| Oct 23 2024 | 4.0835 | 0.00 | 0.07% | 4.0805 | 4.0835 | 4.0805 | 2,789 |
| Oct 22 2024 | 4.0805 | -0.02 | -0.38% | 4.0845 | 4.0845 | 4.0805 | 76,259 |
| Oct 21 2024 | 4.096 | -0.02 | -0.47% | 4.114 | 4.114 | 4.096 | 85,304 |
| Oct 18 2024 | 4.1155 | 0.00 | 0.02% | 4.108 | 4.1155 | 4.108 | 4,005 |
| Oct 17 2024 | 4.1145 | 0.00 | -0.01% | 4.114 | 4.1145 | 4.1085 | 1,736 |
| Oct 16 2024 | 4.115 | 0.01 | 0.32% | 4.1115 | 4.115 | 4.1105 | 6,285 |
| Oct 15 2024 | 4.102 | 0.02 | 0.53% | 4.0965 | 4.102 | 4.095 | 72,920 |
| Oct 14 2024 | 4.0805 | 0.01 | 0.17% | 4.081 | 4.084 | 4.0805 | 3,937 |
| Oct 11 2024 | 4.0735 | 0.00 | 0.05% | 4.0675 | 4.0735 | 4.0675 | 307 |
| Oct 10 2024 | 4.0715 | 0.00 | -0.06% | 4.0715 | 4.078 | 4.0715 | 701 |
| Oct 09 2024 | 4.074 | 0.00 | -0.09% | 4.0855 | 4.0855 | 4.074 | 1,300 |
| Oct 08 2024 | 4.0775 | 0.00 | -0.10% | 4.08 | 4.082 | 4.0715 | 1,601 |
| Oct 07 2024 | 4.0815 | -0.01 | -0.16% | 4.081 | 4.0815 | 4.075 | 1,178 |
| Oct 04 2024 | 4.088 | -0.01 | -0.28% | 4.0935 | 4.0935 | 4.088 | 353 |
| Oct 03 2024 | 4.0995 | -0.02 | -0.43% | 4.0995 | 4.0995 | 4.0995 | 334 |
| Oct 02 2024 | 4.117 | 0.00 | 0.00% | 4.117 | 4.117 | 4.117 | 333 |
| Oct 01 2024 | 4.117 | 0.01 | 0.35% | 4.1225 | 4.1225 | 4.117 | 833 |
| Sep 30 2024 | 4.1025 | 0.00 | 0.00% | 4.1025 | 4.1025 | 4.1025 | 0 |
| Sep 27 2024 | 4.1025 | 0.01 | 0.23% | 4.1025 | 4.1025 | 4.1025 | 806 |
| Sep 26 2024 | 4.093 | 0.00 | 0.00% | 4.0865 | 4.093 | 4.0865 | 3,701 |
| Sep 25 2024 | 4.093 | 0.01 | 0.15% | 4.093 | 4.093 | 4.093 | 603 |
| Sep 24 2024 | 4.087 | 0.01 | 0.27% | 4.087 | 4.087 | 4.087 | 808 |
| Sep 23 2024 | 4.076 | -0.01 | -0.15% | 4.0875 | 4.0875 | 4.076 | 713 |
| Sep 20 2024 | 4.082 | 0.00 | 0.05% | 4.082 | 4.082 | 4.082 | 1,469 |
| Sep 19 2024 | 4.08 | 0.00 | -0.01% | 4.0835 | 4.0835 | 4.08 | 292 |
| Sep 18 2024 | 4.0805 | -0.02 | -0.58% | 4.086 | 4.086 | 4.0805 | 1,369 |
| Sep 17 2024 | 4.1045 | 0.01 | 0.26% | 4.1045 | 4.1045 | 4.1045 | 128 |
| Sep 16 2024 | 4.094 | 0.00 | -0.02% | 4.094 | 4.094 | 4.094 | 39 |
| Sep 13 2024 | 4.095 | 0.00 | 0.00% | 4.095 | 4.095 | 4.095 | 403 |
| Sep 12 2024 | 4.095 | 0.00 | 0.07% | 4.095 | 4.095 | 4.095 | 402 |
| Sep 11 2024 | 4.092 | 0.00 | 0.11% | 4.097 | 4.097 | 4.092 | 1,284 |
| Sep 10 2024 | 4.0875 | 0.01 | 0.26% | 4.0875 | 4.0875 | 4.0875 | 407 |
| Sep 09 2024 | 4.077 | 0.00 | 0.00% | 4.0795 | 4.0795 | 4.077 | 83,156 |
| Sep 06 2024 | 4.077 | 0.00 | 0.12% | 4.0915 | 4.0915 | 4.077 | 6,656 |
| Sep 05 2024 | 4.072 | 0.00 | 0.07% | 4.074 | 4.0745 | 4.068 | 3,409 |
| Sep 04 2024 | 4.069 | 0.02 | 0.58% | 4.0655 | 4.069 | 4.0655 | 7,379 |
| Sep 03 2024 | 4.0455 | 0.00 | -0.06% | 4.0455 | 4.051 | 4.0455 | 1,130 |
| Sep 02 2024 | 4.048 | -0.02 | -0.52% | 4.042 | 4.048 | 4.042 | 914 |
