We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.13636363636 | 5.28 | 5.34 | 5.18 | 1199 | 5.25251599 | DE |
| 4 | -0.38 | -6.64335664336 | 5.72 | 5.72 | 5.14 | 11443 | 5.25442732 | DE |
| 12 | -0.62 | -10.4026845638 | 5.96 | 6.28 | 5.14 | 9543 | 5.69902414 | DE |
| 26 | -1.6 | -23.0547550432 | 6.94 | 7.8 | 5.14 | 15262 | 6.4850786 | DE |
| 52 | 0.06 | 1.13636363636 | 5.28 | 8.06 | 4.9 | 16753 | 6.5439237 | DE |
| 156 | 0.1 | 1.90839694656 | 5.24 | 8.06 | 3.71 | 17286 | 6.06011454 | DE |
| 260 | 1.33 | 33.1670822943 | 4.01 | 8.06 | 3.71 | 15660 | 5.9013444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.26 | 747 |
| 1735836900 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 2140 |
| 1735577700 | 5.18 | -0.08 | -1.52 | 5.28 | 5.28 | 5.18 | 710 |
| 1735318500 | 5.26 | 0.1 | 1.94 | 5.18 | 5.26 | 5.18 | 15210 |
| 1734972900 | 5.16 | 0 | 0.00 | 5.26 | 5.28 | 5.14 | 5740 |
| 1734713700 | 5.16 | -0.08 | -1.53 | 5.26 | 5.28 | 5.16 | 13560 |
| 1734627300 | 5.24 | 0.06 | 1.16 | 5.32 | 5.32 | 5.18 | 4172 |
| 1734540900 | 5.18 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 15261 |
| 1734454500 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.16 | 5056 |
| 1734368100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.36 | 5.28 | 1358 |
| 1734108900 | 5.3 | 0.02 | 0.38 | 5.3 | 5.34 | 5.24 | 5796 |
| 1734022500 | 5.28 | 0.02 | 0.38 | 5.3 | 5.5599999 | 5.24 | 15943 |
| 1733936100 | 5.26 | 0.04 | 0.77 | 5.32 | 5.32 | 5.14 | 27406 |
| 1733849700 | 5.22 | -0.26 | -4.74 | 5.4 | 5.4 | 5.2 | 41338 |
| 1733763300 | 5.48 | -0.12 | -2.14 | 5.72 | 5.72 | 5.4 | 17204 |
| 1733504100 | 5.6 | 0.02 | 0.36 | 5.54 | 5.6 | 5.5 | 3157 |
| 1733417700 | 5.58 | -0.06 | -1.06 | 5.5199999 | 5.58 | 5.4 | 15287 |
| 1733331300 | 5.64 | -0.1 | -1.74 | 5.7 | 5.84 | 5.5599999 | 27348 |
| 1733244900 | 5.74 | -0.08 | -1.37 | 5.76 | 5.76 | 5.74 | 350 |
| 1733158500 | 5.82 | 0.04 | 0.69 | 5.78 | 5.84 | 5.76 | 2128 |
| 1732899300 | 5.78 | -0.04 | -0.69 | 5.8 | 5.8 | 5.74 | 3534 |
| 1732812900 | 5.82 | 0.08 | 1.39 | 5.84 | 5.84 | 5.74 | 4190 |
| 1732726500 | 5.74 | -0.1 | -1.71 | 5.74 | 5.82 | 5.74 | 12353 |
| 1732640100 | 5.84 | 0.04 | 0.69 | 5.76 | 5.84 | 5.74 | 431 |
| 1732553700 | 5.8 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 3836 |
| 1732294500 | 5.8 | -0.02 | -0.34 | 5.88 | 5.88 | 5.8 | 6055 |
| 1732208100 | 5.82 | -0.04 | -0.68 | 5.86 | 5.88 | 5.8 | 14262 |
| 1732121700 | 5.86 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3060 |
| 1732035300 | 5.86 | -0.04 | -0.68 | 5.84 | 5.9 | 5.8 | 2625 |
| 1731948900 | 5.9 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3320 |
| 1731689700 | 5.9 | -0.02 | -0.34 | 5.92 | 5.96 | 5.88 | 23689 |
| 1731603300 | 5.92 | 0.06 | 1.02 | 5.86 | 5.92 | 5.86 | 4615 |
| 1731516900 | 5.86 | 0.02 | 0.34 | 5.82 | 5.88 | 5.8 | 6285 |
| 1731430500 | 5.84 | -0.08 | -1.35 | 5.8 | 5.84 | 5.76 | 7305 |
| 1731344100 | 5.92 | 0.1 | 1.72 | 5.9 | 6.0199999 | 5.86 | 2145 |
| 1731084900 | 5.82 | -0.08 | -1.36 | 5.9 | 5.96 | 5.82 | 3514 |
| 1730998500 | 5.9 | 0.14 | 2.43 | 5.78 | 5.9 | 5.78 | 907 |
| 1730912100 | 5.76 | 0.08 | 1.41 | 5.8 | 5.9 | 5.68 | 12103 |
| 1730825700 | 5.68 | -0.18 | -3.07 | 5.9 | 5.9 | 5.68 | 16242 |
| 1730739300 | 5.86 | -0.04 | -0.68 | 6 | 6 | 5.82 | 7432 |
| 1730480100 | 5.9 | -0.08 | -1.34 | 5.96 | 6.0199999 | 5.9 | 4871 |
| 1730393700 | 5.98 | 0.02 | 0.34 | 5.92 | 5.98 | 5.92 | 550 |
| 1730307300 | 5.96 | -0.1 | -1.65 | 5.94 | 6 | 5.92 | 4305 |
| 1730220900 | 6.0599999 | -0.04 | -0.66 | 6.14 | 6.14 | 6 | 12700 |
| 1730134500 | 6.1 | 0.02 | 0.33 | 5.96 | 6.14 | 5.88 | 22293 |
| 1729871700 | 6.08 | 0.12 | 2.01 | 6.16 | 6.16 | 6 | 6341 |
| 1729785300 | 5.96 | -0.04 | -0.67 | 5.9 | 5.98 | 5.9 | 9147 |
| 1729698900 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 2909 |
| 1729612500 | 6 | -0.1 | -1.64 | 6.1 | 6.18 | 5.9 | 5872 |
| 1729526100 | 6.1 | -0.08 | -1.29 | 6.1 | 6.16 | 6.0599999 | 7043 |
| 1729266900 | 6.18 | 0.04 | 0.65 | 6.18 | 6.22 | 6.1 | 14191 |
| 1729180500 | 6.14 | -0.06 | -0.97 | 6.22 | 6.22 | 6.1 | 5082 |
| 1729094100 | 6.2 | 0.08 | 1.31 | 6.1 | 6.28 | 6.0599999 | 17804 |
| 1729007700 | 6.12 | 0.08 | 1.32 | 6.12 | 6.14 | 6.04 | 14406 |
| 1728921300 | 6.04 | 0.2 | 3.42 | 5.96 | 6.2 | 5.86 | 39561 |
| 1728662100 | 5.84 | 0.1 | 1.74 | 5.78 | 6.04 | 5.6 | 19098 |
| 1728575700 | 5.74 | 0.08 | 1.41 | 5.8 | 5.8 | 5.7 | 2845 |
| 1728489300 | 5.66 | 0.16 | 2.91 | 5.5199999 | 5.68 | 5.5199999 | 9463 |
| 1728402900 | 5.5 | 0.06 | 1.10 | 5.4 | 5.54 | 5.36 | 6787 |
| 1728316500 | 5.44 | -0.04 | -0.73 | 5.5599999 | 5.5599999 | 5.38 | 4639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
