We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 125.95 | 0 | 0.00 | 125.9 | 125.95 | 125.9 | 0 |
| 1721750100 | 125.95 | 0.05 | 0.04 | 125.95 | 125.95 | 125.9 | 0 |
| 1721663700 | 125.9 | 0.1 | 0.08 | 125.9 | 125.9 | 125.9 | 0 |
| 1721404500 | 125.8 | -0.05 | -0.04 | 125.8 | 125.85 | 125.8 | 0 |
| 1721318100 | 125.85 | 0.05 | 0.04 | 125.85 | 125.85 | 125.85 | 0 |
| 1721231700 | 125.8 | 0 | 0.00 | 125.85 | 125.85 | 125.8 | 0 |
| 1721145300 | 125.8 | 0.05 | 0.04 | 125.8 | 125.8 | 125.75 | 0 |
| 1721058900 | 125.75 | 0 | 0.00 | 125.8 | 125.8 | 125.75 | 0 |
| 1720799700 | 125.75 | 0.05 | 0.04 | 125.75 | 125.75 | 125.7 | 0 |
| 1720713300 | 125.7 | 0.05 | 0.04 | 125.7 | 125.7 | 125.7 | 0 |
| 1720626900 | 125.65 | 0.05 | 0.04 | 125.65 | 125.65 | 125.65 | 0 |
| 1720540500 | 125.6 | 0 | 0.00 | 125.65 | 125.65 | 125.6 | 0 |
| 1720454100 | 125.6 | 0.05 | 0.04 | 125.6 | 125.65 | 125.6 | 0 |
| 1720194900 | 125.55 | 0 | 0.00 | 125.5 | 125.55 | 125.5 | 0 |
| 1720108500 | 125.55 | 0.05 | 0.04 | 125.55 | 125.55 | 125.55 | 0 |
| 1720022100 | 125.5 | 0.1 | 0.08 | 125.45 | 125.5 | 125.45 | 0 |
| 1719935700 | 125.4 | 0 | 0.00 | 125.45 | 125.45 | 125.4 | 0 |
| 1719849300 | 125.4 | 0.1 | 0.08 | 125.4 | 125.4 | 125.4 | 0 |
| 1719590100 | 125.3 | 0 | 0.00 | 125.35 | 125.35 | 125.3 | 0 |
| 1719503700 | 125.3 | 0 | 0.00 | 125.35 | 125.35 | 125.3 | 0 |
| 1719417300 | 125.3 | -0.05 | -0.04 | 125.3 | 125.35 | 125.3 | 0 |
| 1719330900 | 125.35 | 0 | 0.00 | 125.3 | 125.35 | 125.3 | 0 |
| 1719244500 | 125.35 | 0.15 | 0.12 | 125.3 | 125.35 | 125.3 | 0 |
| 1718985300 | 125.2 | -0.05 | -0.04 | 125.2 | 125.25 | 125.2 | 0 |
| 1718898900 | 125.25 | 0.1 | 0.08 | 125.2 | 125.25 | 125.2 | 0 |
| 1718812500 | 125.15 | 0 | 0.00 | 125.15 | 125.15 | 125.15 | 0 |
| 1718726100 | 125.15 | 0.05 | 0.04 | 125.15 | 125.15 | 125.1 | 0 |
| 1718639700 | 125.1 | 0.05 | 0.04 | 125.1 | 126.6 | 125.05 | 10 |
| 1718380500 | 125.05 | -0.1 | -0.08 | 125.1 | 125.1 | 124.95 | 0 |
| 1718294100 | 125.15 | -0.05 | -0.04 | 125.15 | 125.15 | 125.15 | 0 |
| 1718207700 | 125.2 | 0.1 | 0.08 | 125.15 | 125.2 | 125.15 | 0 |
| 1718121300 | 125.1 | -0.05 | -0.04 | 125.1 | 125.1 | 125.1 | 0 |
| 1718034900 | 125.15 | 0.05 | 0.04 | 125.15 | 125.15 | 125.1 | 0 |
| 1717775700 | 125.1 | -0.05 | -0.04 | 125.1 | 125.15 | 125.1 | 0 |
| 1717689300 | 125.15 | 0.05 | 0.04 | 125.15 | 125.15 | 125.1 | 0 |
| 1717602900 | 125.1 | 0.05 | 0.04 | 125.1 | 125.1 | 125.1 | 0 |
| 1717516500 | 125.05 | -0.05 | -0.04 | 125.05 | 125.1 | 125.05 | 0 |
| 1717430100 | 125.1 | 0.1 | 0.08 | 125.05 | 125.1 | 125.05 | 0 |
| 1717170900 | 125 | 0 | 0.00 | 125.05 | 125.05 | 124.95 | 0 |
| 1717084500 | 125 | 0.05 | 0.04 | 125 | 125 | 124.95 | 0 |
| 1716998100 | 124.95 | -0.05 | -0.04 | 124.95 | 125 | 124.95 | 0 |
| 1716911700 | 125 | 0 | 0.00 | 125.05 | 125.05 | 125 | 0 |
| 1716825300 | 125 | 0.1 | 0.08 | 124.95 | 125 | 124.95 | 0 |
| 1716566100 | 124.9 | 0 | 0.00 | 124.85 | 124.9 | 124.85 | 0 |
| 1716479700 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1716393300 | 124.9 | -0.77 | -0.61 | 124.9 | 124.9 | 124.9 | 0 |
| 1716306900 | 125.67 | 0.72 | 0.58 | 125.67 | 125.67 | 125.67 | 0 |
| 1716220500 | 124.95 | 0.1 | 0.08 | 124.95 | 124.95 | 124.95 | 0 |
| 1715961300 | 124.85 | -0.05 | -0.04 | 124.85 | 124.9 | 124.85 | 0 |
| 1715874900 | 124.9 | 0.05 | 0.04 | 124.9 | 124.9 | 124.85 | 0 |
| 1715788500 | 124.85 | 0.05 | 0.04 | 124.85 | 124.85 | 124.8 | 0 |
| 1715702100 | 124.8 | 0.05 | 0.04 | 124.8 | 124.8 | 124.8 | 0 |
| 1715615700 | 124.75 | 0.05 | 0.04 | 124.75 | 124.75 | 124.75 | 0 |
| 1715356500 | 124.7 | 0.05 | 0.04 | 124.7 | 124.75 | 124.7 | 0 |
| 1715270100 | 124.65 | 0 | 0.00 | 124.6 | 124.65 | 124.6 | 0 |
| 1715183700 | 124.65 | 0 | 0.00 | 124.6 | 124.65 | 124.6 | 0 |
| 1715097300 | 124.65 | 0.05 | 0.04 | 124.65 | 124.65 | 124.6 | 0 |
| 1715010900 | 124.6 | 0.15 | 0.12 | 124.55 | 124.6 | 124.55 | 0 |
| 1714751700 | 124.45 | 0.05 | 0.04 | 124.45 | 124.45 | 124.4 | 0 |
| 1714665300 | 124.4 | 0.05 | 0.04 | 124.4 | 124.4 | 124.35 | 0 |
| 1714492500 | 124.35 | -0.05 | -0.04 | 124.45 | 124.45 | 124.35 | 0 |
| 1714406100 | 124.4 | 0.1 | 0.08 | 124.4 | 124.4 | 124.4 | 0 |
| 1714146900 | 124.3 | 0 | 0.00 | 124.35 | 124.35 | 124.3 | 0 |
| 1714060500 | 124.3 | 0 | 0.00 | 124.35 | 124.35 | 124.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
