We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 114.5 | 0.2 | 0.17 | 114.55 | 114.6 | 114.5 | 0 |
| 1723218900 | 114.3 | 0.3 | 0.26 | 114.35 | 114.35 | 114.3 | 0 |
| 1723132500 | 114 | 1.65 | 1.47 | 114.05 | 114.15 | 114 | 0 |
| 1723046100 | 112.35 | -0.6 | -0.53 | 112.7 | 112.7 | 112.35 | 0 |
| 1722959700 | 112.95 | -3.22 | -2.77 | 113.1 | 113.2 | 112.95 | 0 |
| 1722873300 | 116.17 | -0.98 | -0.84 | 115.75 | 116.25 | 115.75 | 0 |
| 1722614100 | 117.15 | -0.05 | -0.04 | 116.9 | 117.15 | 116.9 | 0 |
| 1722527700 | 117.2 | 0.5 | 0.43 | 117.1 | 117.2 | 117.1 | 0 |
| 1722441300 | 116.7 | 0.65 | 0.56 | 116.7 | 116.7 | 116.7 | 0 |
| 1722354900 | 116.05 | 0.35 | 0.30 | 116.05 | 116.05 | 116.05 | 0 |
| 1722268500 | 115.7 | 0.6 | 0.52 | 115.65 | 115.7 | 115.65 | 0 |
| 1722009300 | 115.1 | -0.2 | -0.17 | 115.15 | 115.15 | 115.1 | 0 |
| 1721922900 | 115.3 | -0.1 | -0.09 | 115.3 | 115.35 | 115.3 | 0 |
| 1721836500 | 115.4 | 0.25 | 0.22 | 115.35 | 115.4 | 115.35 | 0 |
| 1721750100 | 115.15 | 0.3 | 0.26 | 115.2 | 115.2 | 115.15 | 0 |
| 1721663700 | 114.85 | -0.65 | -0.56 | 114.9 | 114.9 | 114.85 | 0 |
| 1721404500 | 115.5 | 0.45 | 0.39 | 115.45 | 115.55 | 115.45 | 0 |
| 1721318100 | 115.05 | 0.7 | 0.61 | 115 | 115.05 | 115 | 0 |
| 1721231700 | 114.35 | -0.1 | -0.09 | 114.35 | 114.35 | 114.35 | 0 |
| 1721145300 | 114.45 | -0.45 | -0.39 | 114.45 | 114.45 | 114.45 | 0 |
| 1721058900 | 114.9 | 0.2 | 0.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1720799700 | 114.7 | 0.5 | 0.44 | 114.75 | 114.75 | 114.7 | 0 |
| 1720713300 | 114.2 | 0.85 | 0.75 | 114.2 | 114.25 | 114.2 | 0 |
| 1720626900 | 113.35 | 0.2 | 0.18 | 113.35 | 113.35 | 113.35 | 0 |
| 1720540500 | 113.15 | 0.1 | 0.09 | 113.1 | 113.15 | 113.1 | 0 |
| 1720454100 | 113.05 | -0.2 | -0.18 | 113.05 | 113.05 | 113.05 | 0 |
| 1720194900 | 113.25 | 0.6 | 0.53 | 113.25 | 113.25 | 113.25 | 0 |
| 1720108500 | 112.65 | 0.25 | 0.22 | 112.65 | 112.65 | 112.65 | 0 |
| 1720022100 | 112.4 | -0.65 | -0.57 | 112.45 | 112.45 | 112.4 | 0 |
| 1719935700 | 113.05 | 0.2 | 0.18 | 113.05 | 113.1 | 113.05 | 0 |
| 1719849300 | 112.85 | 0.15 | 0.13 | 112.95 | 112.95 | 112.85 | 0 |
| 1719590100 | 112.7 | -0.6 | -0.53 | 112.75 | 112.75 | 112.7 | 0 |
| 1719503700 | 113.3 | -0.75 | -0.66 | 113.3 | 113.3 | 113.3 | 0 |
| 1719417300 | 114.05 | 0.05 | 0.04 | 114.05 | 114.05 | 114.05 | 0 |
| 1719330900 | 114 | 0.6 | 0.53 | 114 | 114 | 114 | 0 |
| 1719244500 | 113.4 | -0.15 | -0.13 | 113.4 | 113.4 | 113.4 | 0 |
| 1718985300 | 113.55 | 0.75 | 0.66 | 113.55 | 113.6 | 113.5 | 0 |
| 1718898900 | 112.8 | 0.1 | 0.09 | 112.8 | 112.8 | 112.8 | 0 |
| 1718812500 | 112.7 | 0.7 | 0.63 | 112.75 | 112.75 | 112.7 | 0 |
| 1718726100 | 112 | -0.15 | -0.13 | 112 | 112 | 112 | 0 |
| 1718639700 | 112.15 | -0.15 | -0.13 | 112.1 | 112.15 | 112.1 | 0 |
| 1718380500 | 112.3 | -0.3 | -0.27 | 112.2 | 112.3 | 112.2 | 0 |
| 1718294100 | 112.6 | 0.05 | 0.04 | 112.6 | 112.6 | 112.55 | 0 |
| 1718207700 | 112.55 | -1 | -0.88 | 112.6 | 112.6 | 112.55 | 0 |
| 1718121300 | 113.55 | 0.15 | 0.13 | 113.55 | 113.6 | 113.55 | 0 |
| 1718034900 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1717775700 | 113.4 | 0.1 | 0.09 | 113.4 | 113.4 | 113.4 | 0 |
| 1717689300 | 113.3 | 0.25 | 0.22 | 113.25 | 113.3 | 113.25 | 0 |
| 1717602900 | 113.05 | -0.1 | -0.09 | 113.1 | 113.1 | 113.05 | 0 |
| 1717516500 | 113.15 | 0.95 | 0.85 | 113.15 | 113.15 | 113.15 | 0 |
| 1717430100 | 112.2 | 1.3 | 1.17 | 112.15 | 112.2 | 112.15 | 0 |
| 1717170900 | 110.9 | 0.1 | 0.09 | 110.9 | 110.9 | 110.85 | 0 |
| 1717084500 | 110.8 | -1.05 | -0.94 | 110.8 | 110.85 | 110.8 | 0 |
| 1716998100 | 111.85 | -0.55 | -0.49 | 111.85 | 111.9 | 111.85 | 0 |
| 1716911700 | 112.4 | 0.6 | 0.54 | 112.4 | 112.4 | 112.4 | 0 |
| 1716825300 | 111.8 | -0.5 | -0.45 | 111.75 | 111.8 | 111.75 | 0 |
| 1716566100 | 112.3 | 0.65 | 0.58 | 112.25 | 112.3 | 112.25 | 0 |
| 1716479700 | 111.65 | -1.7 | -1.50 | 112.95 | 112.95 | 111.65 | 150 |
| 1716393300 | 113.35 | -1.9 | -1.65 | 114.65 | 114.65 | 112 | 1090 |
| 1716306900 | 115.25 | -0.05 | -0.04 | 113.25 | 115.3 | 113.25 | 70 |
| 1716220500 | 115.3 | 0.05 | 0.04 | 115.3 | 115.3 | 115.3 | 0 |
| 1715961300 | 115.25 | 0.7 | 0.61 | 115.25 | 115.3 | 115.25 | 0 |
| 1715874900 | 114.55 | 0.1 | 0.09 | 114.55 | 114.55 | 114.55 | 0 |
| 1715788500 | 114.45 | -0.4 | -0.35 | 114.45 | 114.45 | 114.45 | 0 |
| 1715702100 | 114.85 | 0.25 | 0.22 | 114.85 | 114.85 | 114.85 | 0 |
| 1715615700 | 114.6 | 1.35 | 1.19 | 114.55 | 114.6 | 114.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
