We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1265.5 | 13.2 | 1.05 | 1257.2 | 1268.05 | 1257.2 | 0 |
| 1721404500 | 1252.3 | -8.45 | -0.67 | 1253 | 1256.45 | 1250.7 | 0 |
| 1721318100 | 1260.75 | 12.6 | 1.01 | 1255.8 | 1265.65 | 1255.8 | 0 |
| 1721231700 | 1248.15 | 5.75 | 0.46 | 1242.95 | 1249.75 | 1240.1 | 0 |
| 1721145300 | 1242.4 | -4.8 | -0.38 | 1238.7 | 1242.8 | 1237.1 | 0 |
| 1721058900 | 1247.2 | -6.95 | -0.55 | 1247.5 | 1252 | 1245.55 | 0 |
| 1720799700 | 1254.15 | 6.2 | 0.50 | 1247.25 | 1254.3 | 1245.95 | 0 |
| 1720713300 | 1247.95 | 5.4 | 0.43 | 1242.3 | 1251.05 | 1242.3 | 0 |
| 1720626900 | 1242.55 | 16.1 | 1.31 | 1229.7 | 1242.55 | 1229.6 | 0 |
| 1720540500 | 1226.45 | -13.05 | -1.05 | 1232.9 | 1234.1 | 1223.9 | 0 |
| 1720454100 | 1239.5 | -1.35 | -0.11 | 1238.45 | 1248.85 | 1238.45 | 0 |
| 1720194900 | 1240.85 | -5.3 | -0.43 | 1248.4 | 1250.5 | 1237.1 | 0 |
| 1720108500 | 1246.15 | 8.5 | 0.69 | 1241.6 | 1247.65 | 1241.6 | 0 |
| 1720022100 | 1237.65 | 11.7 | 0.95 | 1232.35 | 1239.9 | 1231.65 | 0 |
| 1719935700 | 1225.95 | -9.6 | -0.78 | 1224.6 | 1228.7 | 1220.9 | 0 |
| 1719849300 | 1235.55 | 21.55 | 1.78 | 1239.9 | 1240.2 | 1230 | 0 |
| 1719590100 | 1214 | -5.2 | -0.43 | 1218.85 | 1223.35 | 1212.45 | 0 |
| 1719503700 | 1219.2 | -1.65 | -0.14 | 1220.3 | 1222.95 | 1215.65 | 0 |
| 1719417300 | 1220.85 | -9.4 | -0.76 | 1233.75 | 1235.2 | 1215.55 | 0 |
| 1719330900 | 1230.25 | -6.65 | -0.54 | 1235.75 | 1237.6 | 1229.45 | 0 |
| 1719244500 | 1236.9 | 15.85 | 1.30 | 1222.25 | 1236.9 | 1222.25 | 0 |
| 1718985300 | 1221.05 | -7.6 | -0.62 | 1228.2 | 1228.2 | 1216.7 | 0 |
| 1718898900 | 1228.65 | 10.75 | 0.88 | 1222.9 | 1229.5 | 1221.95 | 0 |
| 1718812500 | 1217.9 | 1.05 | 0.09 | 1221.6 | 1224.25 | 1217.9 | 0 |
| 1718726100 | 1216.85 | 7.75 | 0.64 | 1212.1 | 1219.3 | 1209.85 | 0 |
| 1718639700 | 1209.1 | 6.45 | 0.54 | 1206.5 | 1209.5 | 1199 | 0 |
| 1718380500 | 1202.65 | -13.6 | -1.12 | 1205.4 | 1206.4 | 1193.75 | 0 |
| 1718294100 | 1216.25 | -23.45 | -1.89 | 1231.75 | 1231.75 | 1213.4 | 0 |
| 1718207700 | 1239.7 | 3.3 | 0.27 | 1238.15 | 1242.75 | 1236.9 | 0 |
| 1718121300 | 1236.4 | -15.65 | -1.25 | 1251.45 | 1254.6 | 1230.65 | 0 |
| 1718034900 | 1252.05 | -8.9 | -0.71 | 1249.85 | 1254.4 | 1247 | 0 |
| 1717775700 | 1260.95 | 0.4 | 0.03 | 1267.7 | 1268 | 1257 | 0 |
| 1717689300 | 1260.55 | 1 | 0.08 | 1256.35 | 1261.65 | 1255.05 | 0 |
| 1717602900 | 1259.55 | -4.05 | -0.32 | 1263.65 | 1267.4 | 1258.5 | 0 |
| 1717516500 | 1263.6 | -13.25 | -1.04 | 1273.7 | 1273.8 | 1259.95 | 0 |
| 1717430100 | 1276.85 | 8.63 | 0.68 | 1280.8 | 1280.8 | 1275.9 | 0 |
| 1717170900 | 1268.22 | 2.87 | 0.23 | 1269.45 | 1269.45 | 1266.65 | 0 |
| 1717084500 | 1265.35 | 4.6 | 0.36 | 1261.15 | 1266.45 | 1261.15 | 0 |
| 1716998100 | 1260.75 | -13.8 | -1.08 | 1269.8 | 1270.9 | 1258.2 | 0 |
| 1716911700 | 1274.55 | -3.45 | -0.27 | 1279.35 | 1280 | 1271.95 | 0 |
| 1716825300 | 1278 | 5 | 0.39 | 1273.3 | 1278.35 | 1272.3 | 0 |
| 1716566100 | 1273 | 0.75 | 0.06 | 1261.2 | 1273.75 | 1261.2 | 0 |
| 1716479700 | 1272.25 | -3.85 | -0.30 | 1276.85 | 1276.95 | 1271.05 | 0 |
| 1716393300 | 1276.1 | -3 | -0.23 | 1277.8 | 1280.1 | 1275.5 | 0 |
| 1716306900 | 1279.1 | -10.25 | -0.79 | 1277.45 | 1279.1 | 1275.45 | 0 |
| 1716220500 | 1289.35 | 7.55 | 0.59 | 1286.8 | 1289.6 | 1286.8 | 0 |
| 1715961300 | 1281.8 | 5.15 | 0.40 | 1279 | 1282.2 | 1278.45 | 0 |
| 1715874900 | 1276.65 | -0.1 | -0.01 | 1278.3 | 1278.3 | 1273.05 | 0 |
| 1715788500 | 1276.75 | -6.2 | -0.48 | 1279.85 | 1283.3 | 1275.9 | 0 |
| 1715702100 | 1282.95 | 6.3 | 0.49 | 1275.55 | 1284.3 | 1275.15 | 0 |
| 1715615700 | 1276.65 | 5.65 | 0.44 | 1274.55 | 1276.95 | 1269.25 | 2 |
| 1715356500 | 1271 | 11.1 | 0.88 | 1266.25 | 1271.85 | 1266.25 | 0 |
| 1715270100 | 1259.9 | 7.05 | 0.56 | 1254.7 | 1260.65 | 1253.45 | 0 |
| 1715183700 | 1252.85 | 2.4 | 0.19 | 1249.8 | 1254.3 | 1248.85 | 0 |
| 1715097300 | 1250.45 | 16.95 | 1.37 | 1239.5 | 1251.55 | 1238.45 | 0 |
| 1715010900 | 1233.5 | 10.3 | 0.84 | 1227.5 | 1236.9 | 1227.5 | 0 |
| 1714751700 | 1223.2 | -0.35 | -0.03 | 1228.45 | 1233.7 | 1221.6 | 0 |
| 1714665300 | 1223.55 | 5.5 | 0.45 | 1223.3 | 1228.55 | 1222.85 | 0 |
| 1714492500 | 1218.05 | -5.15 | -0.42 | 1224.5 | 1224.5 | 1216.85 | 0 |
| 1714406100 | 1223.2 | 7.4 | 0.61 | 1223.1 | 1224.35 | 1221.35 | 0 |
| 1714146900 | 1215.8 | 4.05 | 0.33 | 1217.65 | 1220.4 | 1215.2 | 0 |
| 1714060500 | 1211.75 | -7.3 | -0.60 | 1219.85 | 1219.85 | 1206.05 | 0 |
| 1713974100 | 1219.05 | -7.37 | -0.60 | 1227.6 | 1228.3 | 1217.5 | 0 |
| 1713887700 | 1226.42 | 5.97 | 0.49 | 1222 | 1228.3 | 1220.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
