Goldman Sachs (GS0134) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0134)
Goldman Sachs International (GS0134) Trades

Goldman Sachs International (GS0134)

0.00

0.00

(0.00%)

Closed March 10 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,101

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:16:27	0.3385	376			0.3385	0.3385		10,101	23	ASE
11:16:27	0.3385	124			0.3385	0.3385		9,725	22	ASE
11:10:17	0.3385	1,000			0.3385	0.3385		9,601	21	ASE
11:10:17	0.3385	1			0.363	0.3385		8,601	20	ASE
11:00:06	0.346	500			0.3495	0.346		8,600	19	ASE
11:00:06	0.3445	500			0.3495	0.3445		8,100	18	ASE
11:00:06	0.34	1,000			0.3495	0.34		7,600	17	ASE
10:59:07	0.3445	150			0.3495	0.3445		6,600	16	ASE
10:59:07	0.34	50			0.3495	0.34		6,450	15	ASE
10:59:07	0.3395	500			0.3495	0.3395		6,400	14	ASE
10:58:49	0.3395	300			0.34	0.3395		5,900	13	ASE
10:58:27	0.335	49			0.335	0.335		5,600	12	ASE
10:58:27	0.335	950			0.335	0.335		5,551	11	ASE
10:58:27	0.336	1			0.336	0.335		4,601	10	ASE
10:58:27	0.336	500			0.336	0.335		4,600	9	ASE
08:29:53	0.34	1,250			0.34	0.34		4,100	8	ASE
08:29:18	0.34	100			0.34	0.34		2,850	7	ASE
08:29:18	0.3395	300			0.34	0.3395		2,750	6	ASE
08:29:18	0.3395	350			0.34	0.3395		2,450	5	ASE
07:59:37	0.335	50			0.335	0.335		2,100	4	ASE
07:59:37	0.335	950			0.335	0.335		2,050	3	ASE
05:34:26	0.346	100			0.346	0.346		1,100	2	ASE
04:57:39	0.336	1,000			0.336	0.336		1,000	1	ASE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:15:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:29] Language: en-US
OKAY: [22:15:29] Cookies are enabled
OKAY: [22:15:29] Browser supports RequestAnimationFrame
OKAY: [22:15:29] Browser supports the WebScoket API
INFO: [22:15:29] Starting session (trades) for guest
INFO: [22:15:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0134
- feedSymbol = BIT%5EGS0134
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:29] Streamer WS Hostname: 813387e2ed0b
INFO: [22:15:29] Starting the trades app
INFO: [22:15:29] [START]: Symbol loook up for BIT^GS0134
INFO: [22:15:29] [FINSH]: Symbol loook up for BIT^GS0134
INFO: [22:15:29] Loaded configuration for trades
INFO: [22:15:29] Creating trades table...
INFO: [22:15:29] Starting trades table for ASE:IKTIN without montage
INFO: [22:15:29] lo-streamer/1/dist-swarm
INFO: [22:15:29] lo-streamer/1/dist-swarm
INFO: [22:15:29] lo-streamer/1/dist-swarm
INFO: [22:15:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:29] Language: en-US
OKAY: [22:15:29] Cookies are enabled
OKAY: [22:15:29] Browser supports RequestAnimationFrame
OKAY: [22:15:29] Browser supports the WebScoket API
INFO: [22:15:29] Starting session (trades) for guest
INFO: [22:15:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGS0134
- feedSymbol = BIT%5EGS0134
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:29] Streamer WS Hostname: 813387e2ed0b
INFO: [22:15:29] Starting the trades app
INFO: [22:15:29] [START]: Symbol loook up for BIT^GS0134
INFO: [22:15:29] [FINSH]: Symbol loook up for BIT^GS0134
INFO: [22:15:29] Loaded configuration for trades
INFO: [22:15:29] Creating trades table...
INFO: [22:15:29] Starting trades table for ASE:IKTIN without montage
INFO: [22:15:29] lo-streamer/1/dist-swarm
INFO: [22:15:29] lo-streamer/1/dist-swarm
INFO: [22:15:29] lo-streamer/1/dist-swarm