ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs International

Goldman Sachs International (GS0217)

98.15
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946570098.1500.0098.1598.1598.150
173937930098.1500.0098.1598.1598.150
173929290098.1500.0098.1598.1598.150
173920650098.1500.0098.1598.1598.150
173894730098.1500.0098.1598.1598.150
173886090098.1500.0098.1598.1598.150
173877450098.1500.0098.1598.1598.150
173868810098.1500.0098.1598.1598.150
173860170098.1500.0098.1598.1598.150
173834250098.1500.0098.1598.1598.150
173825610098.1500.0098.1598.1598.150
173816970098.1500.0098.1598.1598.150
173808330098.1500.0098.1598.1598.150
173799690098.1500.0098.1598.1598.150
173773770098.1500.0098.1598.1598.150
173765130098.1500.0098.1598.1598.150
173756490098.1500.0098.1598.1598.150
173747850098.1500.0098.1598.1598.150
173739210098.1500.0098.1598.1598.150
173713290098.1500.0098.1598.1598.150
173704650098.1500.0098.1598.1598.150
173696010098.1500.0098.1598.1598.150
173687370098.1500.0098.1598.1598.150
173678730098.1500.0098.1598.1598.150
173652810098.1500.0098.1598.1598.150
173644170098.1500.0098.1598.1598.150
173635530098.1500.0098.1598.1598.150
173626890098.1500.0098.1598.1598.150
173618250098.1500.0098.1598.1598.150
173592330098.1500.0098.1598.1598.151000
173583690098.153.753.9798.1598.1598.150
173557770094.43.053.3495.5595.893.10
173531850091.351.51.6794.894.8589.8512
173497290089.8555.8988.3590.1587.50
173471370084.85-8.5-9.1189.589.879.30
173462730093.35-0.6-0.6493.5594.9593.3575
173454090093.9511.8514.4384.99484.1542
173445450082.12.152.6980.8587.0580.60
173436810079.95-0.55-0.6882.658376.650
173410890080.5-0.6-0.748183.58050
173402250081.112.6518.4873.158472.659
173393610068.45-2.65-3.737073.1670
173384970071.15.38.0569.374.7566.8499990
173376330065.8-4.15-5.9367.3567.3563.30
173350410069.952.653.9471.1575.8569.65704
173341770067.315.429.6754.6568.354.650
173333130051.9-0.7-1.3352.2557.451.60
173324490052.6-1.7-3.1355.957.1551.050
173315850054.3-4.3-7.3454.6558.252.650
173289930058.6-0.7-1.1861.3561.3556.90
173281290059.35.259.7157.261.8556.50
173272650054.05-7.45-12.1158.658.653.7100
173264010061.5-7.6-11.0062.965.4560.550
173255370069.111.1519.2461.1569.160.60
173229450057.95-2.65-4.37606156.350
173220810060.635.2157.262.351.5240
173212170057.6-5.65-8.9363.964.756.70
173203530063.25-2.85-4.3164.6564.957.350
173194890066.099999-3.7-5.3069.270.165.950
173168970069.81.051.5369.172.6567.85100
173160330068.755.18.0163.869.2563.5100