We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 13.3 | 0.05 | 0.38 | 13.15 | 13.4 | 12.8 | 0 |
| 1723218900 | 13.25 | 0.2 | 1.53 | 13.2 | 13.8 | 13 | 0 |
| 1723132500 | 13.05 | 0.25 | 1.95 | 12.6 | 13.05 | 10.9 | 0 |
| 1723046100 | 12.8 | -0.3 | -2.29 | 13.35 | 13.5 | 12.8 | 0 |
| 1722959700 | 13.1 | 0.05 | 0.38 | 13.55 | 13.85 | 12.95 | 0 |
| 1722873300 | 13.05 | -0.35 | -2.61 | 12.8 | 13.05 | 12.05 | 0 |
| 1722614100 | 13.4 | -0.45 | -3.25 | 13.9 | 13.9 | 13.3 | 0 |
| 1722527700 | 13.85 | -0.25 | -1.77 | 14.15 | 14.25 | 13.25 | 0 |
| 1722441300 | 14.1 | 0.45 | 3.30 | 13.7 | 14.2 | 13.55 | 0 |
| 1722354900 | 13.65 | -4.15 | -23.31 | 17.1 | 17.15 | 13.65 | 0 |
| 1722268500 | 17.8 | -0.45 | -2.47 | 18.7 | 18.9 | 17.8 | 0 |
| 1722009300 | 18.25 | 0.85 | 4.89 | 18.2 | 18.9 | 18.15 | 0 |
| 1721922900 | 17.4 | -0.05 | -0.29 | 16.55 | 17.55 | 16.05 | 0 |
| 1721836500 | 17.45 | 0.75 | 4.49 | 17.8 | 17.8 | 17.1 | 0 |
| 1721750100 | 16.7 | 1.1 | 7.05 | 16.25 | 16.75 | 16.1 | 0 |
| 1721663700 | 15.6 | -0.1 | -0.64 | 15.15 | 15.65 | 15.1 | 0 |
| 1721404500 | 15.7 | -0.9 | -5.42 | 16.35 | 16.399999 | 15.65 | 0 |
| 1721318100 | 16.6 | -0.5 | -2.92 | 17.25 | 17.9 | 16.55 | 0 |
| 1721231700 | 17.1 | -0.4 | -2.29 | 18.05 | 18.2 | 16.95 | 0 |
| 1721145300 | 17.5 | 2.5 | 16.67 | 15.65 | 17.5 | 15.65 | 41 |
| 1721058900 | 15 | 0.55 | 3.81 | 15 | 15.2 | 14.75 | 0 |
| 1720799700 | 14.45 | 0.65 | 4.71 | 14.5 | 15.1 | 14.4 | 0 |
| 1720713300 | 13.8 | 0.45 | 3.37 | 13.3 | 13.95 | 13.3 | 0 |
| 1720626900 | 13.35 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 0 |
| 1720540500 | 13.35 | -2.5 | -15.77 | 13.6 | 13.65 | 13.3 | 0 |
| 1720454100 | 15.85 | -0.78 | -4.69 | 15.7 | 16.71 | 15.65 | 100 |
| 1720194900 | 16.629999 | 0.26 | 1.59 | 16.25 | 16.83 | 16.2 | 0 |
| 1720108500 | 16.37 | -0.88 | -5.10 | 16.25 | 16.399999 | 16.25 | 0 |
| 1720022100 | 17.25 | 0.7 | 4.23 | 16.9 | 17.25 | 16.9 | 0 |
| 1719935700 | 16.55 | -0.35 | -2.07 | 16.399999 | 16.7 | 16.25 | 0 |
| 1719849300 | 16.9 | 0.3 | 1.81 | 16.399999 | 17.95 | 16.3 | 16 |
| 1719590100 | 16.6 | -0.35 | -2.06 | 16.7 | 16.85 | 16.55 | 0 |
| 1719503700 | 16.95 | -0.5 | -2.87 | 16.85 | 17.15 | 16.85 | 0 |
| 1719417300 | 17.45 | -0.35 | -1.97 | 17.55 | 17.6 | 17.1 | 0 |
| 1719330900 | 17.8 | -0.35 | -1.93 | 17.8 | 18.77 | 17.5 | 25 |
| 1719244500 | 18.15 | 0.68 | 3.89 | 17.95 | 18.6 | 17.75 | 0 |
| 1718985300 | 17.47 | -0.48 | -2.67 | 18.1 | 18.25 | 17.47 | 0 |
| 1718898900 | 17.95 | 0.25 | 1.41 | 17.75 | 18.15 | 17.6 | 0 |
| 1718812500 | 17.7 | 0.25 | 1.43 | 17.6 | 17.75 | 17.5 | 0 |
| 1718726100 | 17.45 | -0.75 | -4.12 | 17.9 | 18 | 17.25 | 0 |
| 1718639700 | 18.2 | 0.8 | 4.60 | 18.45 | 18.7 | 18.05 | 0 |
| 1718380500 | 17.4 | -1.2 | -6.45 | 17.05 | 18.15 | 17.05 | 155 |
| 1718294100 | 18.6 | -1.45 | -7.23 | 19.65 | 20.4 | 18.5 | 60 |
| 1718207700 | 20.05 | 0.1 | 0.50 | 19.55 | 20.3 | 19.45 | 0 |
| 1718121300 | 19.95 | 0.25 | 1.27 | 18.9 | 20.15 | 18.7 | 0 |
| 1718034900 | 19.7 | -2.55 | -11.46 | 21.75 | 21.75 | 19.55 | 0 |
| 1717775700 | 22.25 | -1.7 | -7.10 | 23.85 | 24 | 22.25 | 0 |
| 1717689300 | 23.95 | -1.5 | -5.89 | 25.57 | 30.95 | 23.7 | 899 |
| 1717602900 | 25.45 | 4.35 | 20.62 | 21.55 | 25.7 | 21.3 | 0 |
| 1717516500 | 21.1 | 0.9 | 4.46 | 21.1 | 21.6 | 20.6 | 500 |
| 1717430100 | 20.2 | 3.2 | 18.82 | 17.85 | 20.2 | 17.55 | 0 |
| 1717170900 | 17 | -0.45 | -2.58 | 17.55 | 17.7 | 16.85 | 0 |
| 1717084500 | 17.45 | -0.55 | -3.06 | 17.4 | 17.75 | 17.25 | 0 |
| 1716998100 | 18 | 1.4 | 8.43 | 18.05 | 18.1 | 17.55 | 0 |
| 1716911700 | 16.6 | -1.3 | -7.26 | 17.85 | 18.05 | 16.25 | 0 |
| 1716825300 | 17.9 | -0.45 | -2.45 | 18.05 | 18.1 | 17.6 | 0 |
| 1716566100 | 18.35 | 0.1 | 0.55 | 18.1 | 18.55 | 18.1 | 0 |
| 1716479700 | 18.25 | -1.3 | -6.65 | 19 | 19.2 | 17.8 | 0 |
| 1716393300 | 19.55 | 2.2 | 12.68 | 17.6 | 19.7 | 17.45 | 415 |
| 1716306900 | 17.35 | 1.15 | 7.10 | 17.15 | 17.37 | 15.85 | 141 |
| 1716220500 | 16.2 | -0.2 | -1.22 | 16.2 | 16.55 | 16.1 | 0 |
| 1715961300 | 16.399999 | 0.45 | 2.82 | 17.1 | 17.4 | 16.149999 | 0 |
| 1715874900 | 15.95 | 0.65 | 4.25 | 15.5 | 16 | 15.15 | 0 |
| 1715788500 | 15.3 | -1.77 | -10.37 | 16.45 | 16.45 | 14.8 | 0 |
| 1715702100 | 17.07 | 1.71 | 11.13 | 17.05 | 17.62 | 15.88 | 500 |
| 1715615700 | 15.36 | 2.61 | 20.47 | 13.95 | 15.9 | 12.2 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
