We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 38.47 | -1.15 | -2.90 | 40.62 | 41.02 | 38.47 | 0 |
| 1723218900 | 39.62 | 0.75 | 1.93 | 40.82 | 41.82 | 39.27 | 0 |
| 1723132500 | 38.87 | 1.4 | 3.74 | 36.82 | 38.97 | 36.32 | 0 |
| 1723046100 | 37.47 | 2.15 | 6.09 | 36.67 | 37.47 | 35.72 | 0 |
| 1722959700 | 35.32 | 0.65 | 1.87 | 35.87 | 36.17 | 33.369999 | 0 |
| 1722873300 | 34.67 | 0.5 | 1.46 | 33.119999 | 34.72 | 31.17 | 0 |
| 1722614100 | 34.17 | -4.35 | -11.29 | 36.37 | 36.37 | 33.42 | 0 |
| 1722527700 | 38.52 | 1.55 | 4.19 | 36.72 | 39.47 | 35.67 | 50 |
| 1722441300 | 36.97 | 0.65 | 1.79 | 38.07 | 38.07 | 35.97 | 0 |
| 1722354900 | 36.32 | 2.15 | 6.29 | 34.82 | 36.32 | 34.12 | 0 |
| 1722268500 | 34.17 | -0.25 | -0.73 | 34.07 | 34.37 | 33.119999 | 0 |
| 1722009300 | 34.42 | 1.8 | 5.52 | 32.77 | 34.42 | 32.52 | 0 |
| 1721922900 | 32.619999 | 0.9 | 2.84 | 29.97 | 32.72 | 29.97 | 0 |
| 1721836500 | 31.72 | -1.35 | -4.08 | 33.369999 | 33.369999 | 31.72 | 0 |
| 1721750100 | 33.07 | -0.6 | -1.78 | 33.17 | 33.27 | 31.02 | 0 |
| 1721663700 | 33.67 | -1.3 | -3.72 | 34.32 | 34.82 | 32.869999 | 0 |
| 1721404500 | 34.97 | -1.1 | -3.05 | 35.82 | 35.82 | 34.62 | 0 |
| 1721318100 | 36.07 | -0.3 | -0.82 | 36.52 | 36.82 | 35.92 | 0 |
| 1721231700 | 36.37 | -1.05 | -2.81 | 39.57 | 39.97 | 35.77 | 0 |
| 1721145300 | 37.42 | -0.5 | -1.32 | 37.07 | 37.42 | 35.97 | 0 |
| 1721058900 | 37.92 | -0.5 | -1.30 | 37.67 | 38.02 | 36.52 | 0 |
| 1720799700 | 38.42 | -0.3 | -0.77 | 39.27 | 39.87 | 37.92 | 0 |
| 1720713300 | 38.72 | -0.15 | -0.39 | 39.97 | 41.47 | 38.52 | 0 |
| 1720626900 | 38.87 | 5.05 | 14.93 | 35.27 | 40.37 | 34.27 | 0 |
| 1720540500 | 33.82 | -2.6 | -7.14 | 33.52 | 34.87 | 32.67 | 0 |
| 1720454100 | 36.42 | -4.3 | -10.56 | 34.02 | 38.67 | 33.97 | 0 |
| 1720194900 | 40.72 | -0.7 | -1.69 | 42.07 | 42.27 | 40.02 | 0 |
| 1720108500 | 41.42 | -1.45 | -3.38 | 42.72 | 43.62 | 40.67 | 0 |
| 1720022100 | 42.87 | 2.25 | 5.54 | 41.77 | 42.87 | 41.47 | 0 |
| 1719935700 | 40.62 | -3.2 | -7.30 | 43.97 | 44.47 | 40.52 | 0 |
| 1719849300 | 43.82 | -0.1 | -0.23 | 45.42 | 45.92 | 43.47 | 0 |
| 1719590100 | 43.92 | -1.45 | -3.20 | 44.27 | 44.87 | 43.67 | 0 |
| 1719503700 | 45.37 | -1.75 | -3.71 | 46.02 | 46.72 | 45.12 | 0 |
| 1719417300 | 47.12 | -4.05 | -7.91 | 50.52 | 50.52 | 46.22 | 0 |
| 1719330900 | 51.17 | -2.75 | -5.10 | 52.97 | 53.02 | 50.47 | 0 |
| 1719244500 | 53.92 | 1.15 | 2.18 | 52.27 | 54.57 | 52.22 | 0 |
| 1718985300 | 52.77 | -3.4 | -6.05 | 54.82 | 55.57 | 52.67 | 0 |
| 1718898900 | 56.17 | 0.65 | 1.17 | 55.97 | 56.77 | 54.87 | 0 |
| 1718812500 | 55.52 | 0.45 | 0.82 | 54.02 | 56.82 | 54.02 | 0 |
| 1718726100 | 55.07 | -2.05 | -3.59 | 57.52 | 57.62 | 54.32 | 0 |
| 1718639700 | 57.12 | -1.3 | -2.23 | 55.87 | 57.37 | 54.52 | 0 |
| 1718380500 | 58.42 | -1.45 | -2.42 | 59.27 | 59.67 | 57.77 | 0 |
| 1718294100 | 59.87 | -0.75 | -1.24 | 60.02 | 61.17 | 59.77 | 0 |
| 1718207700 | 60.62 | 1.6 | 2.71 | 58.42 | 61.72 | 58.17 | 0 |
| 1718121300 | 59.02 | 0.05 | 0.08 | 60.32 | 62.22 | 58.47 | 0 |
| 1718034900 | 58.97 | -0.95 | -1.59 | 58.62 | 59.27 | 58.62 | 0 |
| 1717775700 | 59.92 | -0.4 | -0.66 | 60.42 | 60.57 | 58.77 | 0 |
| 1717689300 | 60.32 | 0.4 | 0.67 | 60.47 | 61.07 | 59.17 | 0 |
| 1717602900 | 59.92 | -1.55 | -2.52 | 61.57 | 61.72 | 59.12 | 0 |
| 1717516500 | 61.47 | 0 | 0.00 | 61.17 | 62.12 | 59.12 | 0 |
| 1717430100 | 61.47 | 2.85 | 4.86 | 58.97 | 61.47 | 58.52 | 0 |
| 1717170900 | 58.62 | -1 | -1.68 | 58.52 | 59.72 | 57.72 | 0 |
| 1717084500 | 59.62 | 1.85 | 3.20 | 56.72 | 60.07 | 56.72 | 0 |
| 1716998100 | 57.77 | -4.55 | -7.30 | 59.57 | 60.02 | 57.77 | 0 |
| 1716911700 | 62.32 | -0.35 | -0.56 | 62.72 | 63.87 | 61.47 | 0 |
| 1716825300 | 62.67 | -0.25 | -0.40 | 62.62 | 62.82 | 62.17 | 0 |
| 1716566100 | 62.92 | 0.2 | 0.32 | 62.17 | 63.07 | 61.72 | 0 |
| 1716479700 | 62.72 | -0.45 | -0.71 | 64.269999 | 64.269999 | 62.37 | 0 |
| 1716393300 | 63.17 | -1.3 | -2.02 | 62.82 | 64.019999 | 62.52 | 0 |
| 1716306900 | 64.47 | -1.05 | -1.60 | 64.67 | 64.97 | 64.12 | 0 |
| 1716220500 | 65.519999 | -0.9 | -1.36 | 65.12 | 65.62 | 64.42 | 0 |
| 1715961300 | 66.42 | -1.1 | -1.63 | 66.519999 | 67.019999 | 65.2 | 106 |
| 1715874900 | 67.52 | 3.32 | 5.17 | 65.37 | 67.62 | 65.269999 | 5 |
| 1715788500 | 64.2 | -1.62 | -2.46 | 64.12 | 64.47 | 63.27 | 0 |
| 1715702100 | 65.819999 | 14 | 27.02 | 61.92 | 65.819999 | 61.82 | 0 |
| 1715615700 | 51.82 | 0.3 | 0.58 | 52.42 | 52.87 | 51.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
