We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 99.82 | 0.15 | 0.15 | 99.72 | 99.97 | 98.9 | 40 |
| 1723218900 | 99.67 | 0 | 0.00 | 99.72 | 99.77 | 99.57 | 0 |
| 1723132500 | 99.67 | -0.53 | -0.53 | 99.62 | 100.6 | 99.62 | 500 |
| 1723046100 | 100.2 | 0.58 | 0.58 | 99.55 | 100.2 | 98.75 | 90 |
| 1722959700 | 99.62 | 0.32 | 0.32 | 99.55 | 99.65 | 99.55 | 0 |
| 1722873300 | 99.3 | -0.45 | -0.45 | 99.55 | 99.6 | 99.3 | 0 |
| 1722614100 | 99.75 | -0.05 | -0.05 | 99.6 | 99.8 | 99.6 | 0 |
| 1722527700 | 99.8 | -0.55 | -0.55 | 99.7 | 99.85 | 99.6 | 0 |
| 1722441300 | 100.35 | 0.85 | 0.85 | 100.1 | 100.35 | 99.07 | 900 |
| 1722354900 | 99.5 | -0.8 | -0.80 | 100.32 | 100.32 | 99.32 | 50 |
| 1722268500 | 100.3 | 0.03 | 0.03 | 100.3 | 100.32 | 100.3 | 0 |
| 1722009300 | 100.27 | -0.03 | -0.03 | 100.27 | 100.27 | 100.27 | 0 |
| 1721922900 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.27 | 0 |
| 1721836500 | 100.27 | 0.12 | 0.12 | 100.12 | 100.27 | 100.12 | 0 |
| 1721750100 | 100.15 | 0 | 0.00 | 100.12 | 100.15 | 100.12 | 0 |
| 1721663700 | 100.15 | 0.13 | 0.13 | 99.55 | 100.15 | 99.55 | 0 |
| 1721404500 | 100.02 | -0.2 | -0.20 | 99.5 | 100.02 | 99.5 | 0 |
| 1721318100 | 100.22 | 0 | 0.00 | 99.45 | 100.22 | 99.45 | 0 |
| 1721231700 | 100.22 | 0.1 | 0.10 | 100.07 | 100.22 | 100.07 | 0 |
| 1721145300 | 100.12 | 0.4 | 0.40 | 99.75 | 100.12 | 99.75 | 0 |
| 1721058900 | 99.72 | 0.08 | 0.08 | 99.4 | 99.77 | 99.4 | 0 |
| 1720799700 | 99.64 | 0.02 | 0.02 | 99.37 | 99.65 | 99.37 | 0 |
| 1720713300 | 99.62 | 0.1 | 0.10 | 99.35 | 99.65 | 99.3 | 0 |
| 1720626900 | 99.52 | -0.08 | -0.08 | 99.57 | 99.57 | 99.5 | 0 |
| 1720540500 | 99.6 | 0.05 | 0.05 | 99.52 | 99.6 | 99.52 | 0 |
| 1720454100 | 99.55 | 0.15 | 0.15 | 99.3 | 99.57 | 99.3 | 0 |
| 1720194900 | 99.4 | -0.17 | -0.17 | 99.4 | 99.4 | 99.4 | 0 |
| 1720108500 | 99.57 | 0.02 | 0.02 | 99.37 | 99.6 | 99.37 | 0 |
| 1720022100 | 99.55 | 0 | 0.00 | 99.35 | 99.55 | 98.8 | 30 |
| 1719935700 | 99.55 | 0.2 | 0.20 | 99.32 | 100.15 | 98.8 | 772 |
| 1719849300 | 99.35 | -0.65 | -0.65 | 99.05 | 99.35 | 99.05 | 0 |
| 1719590100 | 100 | 0.05 | 0.05 | 99.5 | 100 | 99.5 | 100 |
| 1719503700 | 99.95 | 0.43 | 0.43 | 99.05 | 100 | 99.05 | 60 |
| 1719417300 | 99.52 | 0 | 0.00 | 99.05 | 99.52 | 99.05 | 0 |
| 1719330900 | 99.52 | 0.22 | 0.22 | 99.24 | 99.52 | 99.21 | 0 |
| 1719244500 | 99.3 | 0.35 | 0.35 | 99.1 | 99.3 | 99.1 | 0 |
| 1718985300 | 98.95 | -1 | -1.00 | 98.95 | 98.95 | 98.9 | 0 |
| 1718898900 | 99.95 | 0.05 | 0.05 | 98.95 | 99.95 | 98.9 | 200 |
| 1718812500 | 99.9 | 0 | 0.00 | 99.85 | 99.9 | 99.85 | 0 |
| 1718726100 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.85 | 0 |
| 1718639700 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 0 |
| 1718380500 | 99.8 | -0.55 | -0.55 | 100.3 | 100.3 | 99.25 | 100 |
| 1718294100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1718207700 | 100.35 | -0.05 | -0.05 | 100.35 | 100.4 | 100.35 | 0 |
| 1718121300 | 100.4 | -0.05 | -0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1718034900 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.45 | 0 |
| 1717775700 | 100.4 | 0 | 0.00 | 100.35 | 100.4 | 100.35 | 0 |
| 1717689300 | 100.4 | 0 | 0.00 | 100.35 | 100.4 | 100.35 | 0 |
| 1717602900 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.35 | 0 |
| 1717516500 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.3 | 0 |
| 1717430100 | 100.4 | 0.1 | 0.10 | 100.35 | 100.4 | 100.35 | 0 |
| 1717170900 | 100.3 | -0.05 | -0.05 | 100.3 | 100.35 | 100.3 | 0 |
| 1717084500 | 100.35 | 0.1 | 0.10 | 100.3 | 100.35 | 100.3 | 0 |
| 1716998100 | 100.25 | -0.05 | -0.05 | 100.25 | 100.25 | 100.2 | 0 |
| 1716911700 | 100.3 | -0.95 | -0.94 | 101.2 | 101.3 | 100.2 | 200 |
| 1716825300 | 101.25 | 0.28 | 0.28 | 101.2 | 101.25 | 101.15 | 0 |
| 1716566100 | 100.97 | -0.23 | -0.23 | 101.15 | 101.15 | 100.95 | 0 |
| 1716479700 | 101.2 | 0.28 | 0.28 | 101.2 | 101.2 | 100.15 | 1 |
| 1716393300 | 100.92 | 0.35 | 0.35 | 101.1 | 101.1 | 100.92 | 0 |
| 1716306900 | 100.57 | 0.02 | 0.02 | 101.15 | 101.15 | 100.57 | 0 |
| 1716220500 | 100.55 | -0.22 | -0.22 | 101.05 | 101.15 | 100.55 | 0 |
| 1715961300 | 100.77 | -0.23 | -0.23 | 100.77 | 100.8 | 100.77 | 0 |
| 1715874900 | 101 | 0.05 | 0.05 | 101 | 101.05 | 100 | 450 |
| 1715788500 | 100.95 | 0.05 | 0.05 | 100.95 | 101 | 100.9 | 0 |
| 1715702100 | 100.9 | 0.08 | 0.08 | 100.95 | 101 | 100.9 | 0 |
| 1715615700 | 100.82 | -0.13 | -0.13 | 100.9 | 101.05 | 100.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
