Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sach International (GS0229)
Goldman Sach International (GS0229) Historical

GS0229 Goldman Sach International

100.20

-0.90 (-0.89%)

Dec 13 2024 - Closed

Delayed by 15 minutes

GS0229 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.20	-0.90	-0.89%	101.15	101.30	100.20	10
Dec 12 2024	101.10	-0.10	-0.10%	101.15	101.15	101.05	0
Dec 11 2024	101.20	0.25	0.25%	101.00	101.25	101.00	0
Dec 10 2024	100.95	-0.15	-0.15%	101.00	101.00	100.95	0
Dec 09 2024	101.10	0.10	0.10%	101.05	101.12	101.00	0
Dec 06 2024	101.00	-0.07	-0.07%	101.05	101.05	100.95	0
Dec 05 2024	101.07	0.42	0.42%	100.85	101.10	100.85	0
Dec 04 2024	100.65	0.30	0.30%	100.80	101.02	100.00	70
Dec 03 2024	100.35	0.73	0.73%	100.50	100.65	100.27	0
Dec 02 2024	99.62	-1.28	-1.27%	100.55	100.55	99.60	37
Nov 29 2024	100.90	0.05	0.05%	100.90	100.95	100.85	0
Nov 28 2024	100.85	0.10	0.10%	100.85	100.90	100.80	0
Nov 27 2024	100.75	-0.05	-0.05%	100.85	100.85	100.70	0
Nov 26 2024	100.80	-0.10	-0.10%	100.80	100.85	100.75	0
Nov 25 2024	100.90	0.10	0.10%	100.85	100.90	100.80	0
Nov 22 2024	100.80	0.05	0.05%	100.80	100.80	100.70	0
Nov 21 2024	100.75	0.10	0.10%	100.70	100.75	100.65	0
Nov 20 2024	100.65	-0.05	-0.05%	100.65	100.75	100.65	0
Nov 19 2024	100.70	0.00	0.00%	100.75	100.75	99.40	40
Nov 18 2024	100.70	0.00	0.00%	100.65	100.75	100.65	0
Nov 15 2024	100.70	0.00	0.00%	100.65	100.70	100.65	0
Nov 14 2024	100.70	0.05	0.05%	100.70	100.70	100.65	0
Nov 13 2024	100.65	0.05	0.05%	100.65	100.65	100.60	0
Nov 12 2024	100.60	-0.10	-0.10%	100.65	100.65	100.60	0
Nov 11 2024	100.70	0.05	0.05%	100.60	100.70	100.60	0
Nov 08 2024	100.65	0.45	0.45%	100.60	100.65	99.35	16
Nov 07 2024	100.20	0.08	0.08%	100.55	100.55	100.15	0
Nov 06 2024	100.12	0.10	0.10%	100.35	100.35	100.05	0
Nov 05 2024	100.02	-0.03	-0.03%	100.35	100.35	100.02	0
Nov 04 2024	100.05	-0.35	-0.35%	100.07	100.07	100.05	0
Nov 01 2024	100.40	0.15	0.15%	100.35	100.40	100.30	0
Oct 31 2024	100.25	0.15	0.15%	100.20	100.25	100.20	0
Oct 30 2024	100.10	0.00	0.00%	100.05	100.10	100.00	0
Oct 29 2024	100.10	-0.15	-0.15%	100.20	100.20	100.10	0
Oct 28 2024	100.25	0.05	0.05%	100.25	100.25	99.00	50
Oct 25 2024	100.20	0.10	0.10%	100.15	100.20	100.15	0
Oct 24 2024	100.10	0.05	0.05%	100.15	100.25	100.10	0
Oct 23 2024	100.05	0.15	0.15%	100.00	100.10	99.95	0
Oct 22 2024	99.90	0.00	0.00%	99.95	99.95	99.85	0
Oct 21 2024	99.90	0.00	0.00%	100.00	100.10	99.90	0
Oct 18 2024	99.90	0.10	0.10%	99.85	99.95	99.80	0
Oct 17 2024	99.80	0.10	0.10%	99.80	99.85	99.75	0
Oct 16 2024	99.70	0.00	0.00%	99.60	99.70	99.60	0
Oct 15 2024	99.70	-0.05	-0.05%	99.80	99.80	99.65	0
Oct 14 2024	99.75	0.10	0.10%	99.70	99.75	99.60	0
Oct 11 2024	99.65	-0.20	-0.20%	99.80	99.85	98.35	50
Oct 10 2024	99.85	0.13	0.13%	99.75	99.85	99.70	0
Oct 09 2024	99.72	0.02	0.02%	99.65	99.72	99.65	0
Oct 08 2024	99.70	-0.30	-0.30%	99.65	99.72	99.60	0
Oct 07 2024	100.00	-0.10	-0.10%	99.80	100.05	99.80	0
Oct 04 2024	100.10	0.15	0.15%	100.05	100.20	100.05	0
Oct 03 2024	99.95	-0.04	-0.04%	100.15	100.15	99.90	0
Oct 02 2024	99.99	0.00	0.00%	100.10	100.19	99.99	0
Oct 01 2024	99.99	-0.56	-0.56%	100.20	100.22	99.99	0
Sep 30 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
Sep 27 2024	100.55	0.10	0.10%	100.40	100.55	100.40	0
Sep 26 2024	100.45	0.10	0.10%	100.45	100.50	100.40	0
Sep 25 2024	100.35	-0.05	-0.05%	100.30	100.40	100.30	0
Sep 24 2024	100.40	0.05	0.05%	100.40	100.40	100.40	0
Sep 23 2024	100.35	0.15	0.15%	100.30	100.35	100.25	0
Sep 20 2024	100.20	-0.15	-0.15%	100.25	100.30	100.20	0
Sep 19 2024	100.35	-0.85	-0.84%	100.35	100.35	100.25	0
Sep 18 2024	101.20	0.05	0.05%	101.20	101.20	101.20	0
Sep 17 2024	101.15	0.05	0.05%	101.05	101.15	101.05	0
Sep 16 2024	101.10	0.05	0.05%	101.15	101.15	101.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions