GS0236 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Feb 17 2025 | 101.40 | 1.05 | 1.05% | 101.40 | 101.40 | 101.40 | 0 |
Feb 14 2025 | 100.35 | -1.00 | -0.99% | 100.35 | 100.35 | 100.35 | 500 |
Feb 13 2025 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Feb 12 2025 | 101.35 | 0.05 | 0.05% | 101.35 | 101.35 | 101.35 | 0 |
Feb 11 2025 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
Feb 10 2025 | 101.30 | 0.05 | 0.05% | 101.30 | 101.30 | 101.30 | 0 |
Feb 07 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
Feb 06 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
Feb 05 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
Feb 04 2025 | 101.25 | 0.05 | 0.05% | 101.25 | 101.25 | 101.20 | 0 |
Feb 03 2025 | 101.20 | 0.00 | 0.00% | 101.25 | 101.25 | 101.20 | 0 |
Jan 31 2025 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 101.15 | 0 |
Jan 30 2025 | 101.15 | 0.00 | 0.00% | 101.20 | 101.20 | 101.15 | 0 |
Jan 29 2025 | 101.15 | -0.05 | -0.05% | 101.15 | 101.20 | 101.15 | 0 |
Jan 28 2025 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 101.20 | 0 |
Jan 27 2025 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 0 |
Jan 24 2025 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jan 23 2025 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jan 22 2025 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
Jan 21 2025 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
Jan 20 2025 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
Jan 17 2025 | 101.05 | 0.05 | 0.05% | 101.05 | 101.05 | 101.05 | 0 |
Jan 16 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jan 15 2025 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 100.95 | 0 |
Jan 14 2025 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Jan 13 2025 | 100.95 | 0.05 | 0.05% | 100.95 | 100.95 | 100.95 | 0 |
Jan 10 2025 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Jan 09 2025 | 100.90 | -0.05 | -0.05% | 100.90 | 100.90 | 100.90 | 0 |
Jan 08 2025 | 100.95 | 0.10 | 0.10% | 100.90 | 100.95 | 100.90 | 0 |
Jan 07 2025 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
Jan 06 2025 | 100.85 | 0.05 | 0.05% | 100.85 | 100.85 | 100.85 | 0 |
Jan 03 2025 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
Jan 02 2025 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 0 |
Dec 30 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
Dec 27 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 100.70 | 0 |
Dec 23 2024 | 100.65 | 0.00 | 0.00% | 100.70 | 100.70 | 100.65 | 0 |
Dec 20 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
Dec 19 2024 | 100.65 | -0.45 | -0.45% | 100.65 | 100.65 | 100.65 | 0 |
Dec 18 2024 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
Dec 17 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
Dec 16 2024 | 101.05 | 0.00 | 0.00% | 101.10 | 101.10 | 101.05 | 0 |
Dec 13 2024 | 101.05 | 0.05 | 0.05% | 101.05 | 101.05 | 101.05 | 0 |
Dec 12 2024 | 101.00 | -0.05 | -0.05% | 101.00 | 101.05 | 101.00 | 0 |
Dec 11 2024 | 101.05 | 0.05 | 0.05% | 101.05 | 101.05 | 101.05 | 0 |
Dec 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Dec 09 2024 | 101.00 | 0.00 | 0.00% | 101.05 | 101.05 | 101.00 | 0 |
Dec 06 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 100.95 | 0 |
Dec 05 2024 | 100.95 | 0.00 | 0.00% | 100.90 | 100.95 | 100.90 | 0 |
Dec 04 2024 | 100.95 | -0.05 | -0.05% | 100.95 | 101.00 | 100.95 | 0 |
Dec 03 2024 | 101.00 | 0.00 | 0.00% | 101.05 | 101.05 | 101.00 | 0 |
Dec 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Nov 29 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 101.00 | 0 |
Nov 28 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
Nov 27 2024 | 100.95 | -0.05 | -0.05% | 100.95 | 100.95 | 100.95 | 0 |
Nov 26 2024 | 101.00 | 0.53 | 0.53% | 101.00 | 101.00 | 101.00 | 0 |
Nov 25 2024 | 100.47 | -0.43 | -0.43% | 100.95 | 100.95 | 100.45 | 0 |
Nov 22 2024 | 100.90 | 0.00 | 0.00% | 100.95 | 100.95 | 100.90 | 0 |
Nov 21 2024 | 100.90 | 0.00 | 0.00% | 100.95 | 100.95 | 100.90 | 0 |