GS0238 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 37.20 | -1.05 | -2.75% | 38.65 | 40.40 | 37.20 | 0 |
Jul 17 2024 | 38.25 | 0.50 | 1.32% | 39.85 | 40.35 | 37.05 | 0 |
Jul 16 2024 | 37.75 | 6.30 | 20.03% | 35.45 | 38.50 | 33.55 | 0 |
Jul 15 2024 | 31.45 | 1.40 | 4.66% | 31.40 | 32.45 | 30.70 | 0 |
Jul 12 2024 | 30.05 | 2.15 | 7.71% | 30.50 | 32.55 | 30.00 | 0 |
Jul 11 2024 | 27.90 | 1.65 | 6.29% | 26.50 | 28.65 | 26.40 | 0 |
Jul 10 2024 | 26.25 | 0.10 | 0.38% | 26.40 | 26.95 | 26.15 | 0 |
Jul 09 2024 | 26.15 | -1.10 | -4.04% | 27.45 | 27.65 | 26.10 | 0 |
Jul 08 2024 | 27.25 | 0.25 | 0.93% | 25.85 | 27.25 | 25.85 | 300 |
Jul 05 2024 | 27.00 | -1.00 | -3.57% | 28.05 | 28.20 | 26.95 | 0 |
Jul 04 2024 | 28.00 | -1.45 | -4.92% | 27.85 | 28.10 | 27.85 | 0 |
Jul 03 2024 | 29.45 | 0.85 | 2.97% | 29.50 | 29.50 | 28.35 | 0 |
Jul 02 2024 | 28.60 | -1.30 | -4.35% | 28.55 | 29.30 | 28.10 | 0 |
Jul 01 2024 | 29.90 | 1.03 | 3.57% | 27.90 | 30.85 | 27.55 | 20 |
Jun 28 2024 | 28.87 | -0.75 | -2.53% | 28.75 | 30.15 | 28.75 | 50 |
Jun 27 2024 | 29.62 | -1.73 | -5.52% | 29.00 | 30.05 | 29.00 | 0 |
Jun 26 2024 | 31.35 | 0.25 | 0.80% | 31.40 | 31.45 | 29.75 | 0 |
Jun 25 2024 | 31.10 | -1.90 | -5.76% | 31.45 | 31.55 | 30.30 | 100 |
Jun 24 2024 | 33.00 | 0.60 | 1.85% | 32.05 | 34.10 | 31.50 | 0 |
Jun 21 2024 | 32.40 | 0.25 | 0.78% | 32.00 | 33.05 | 31.70 | 0 |
Jun 20 2024 | 32.15 | 0.70 | 2.23% | 31.30 | 32.45 | 30.90 | 0 |
Jun 19 2024 | 31.45 | 0.50 | 1.62% | 31.15 | 31.60 | 30.90 | 0 |
Jun 18 2024 | 30.95 | -2.25 | -6.78% | 32.15 | 32.60 | 30.70 | 0 |
Jun 17 2024 | 33.20 | 2.95 | 9.75% | 32.90 | 33.60 | 31.75 | 0 |
Jun 14 2024 | 30.25 | -4.00 | -11.68% | 31.10 | 31.45 | 29.75 | 300 |
Jun 13 2024 | 34.25 | -3.35 | -8.91% | 36.50 | 36.90 | 34.20 | 0 |
Jun 12 2024 | 37.60 | 0.65 | 1.76% | 35.75 | 37.65 | 35.55 | 0 |
Jun 11 2024 | 36.95 | -0.20 | -0.54% | 34.20 | 37.50 | 33.50 | 50 |
Jun 10 2024 | 37.15 | -4.40 | -10.59% | 42.50 | 43.25 | 36.90 | 70 |
Jun 07 2024 | 41.55 | -5.90 | -12.43% | 45.90 | 47.00 | 39.70 | 10 |
Jun 06 2024 | 47.45 | -3.80 | -7.41% | 53.40 | 63.40 | 47.45 | 130 |
Jun 05 2024 | 51.25 | 11.61 | 29.29% | 41.40 | 52.15 | 40.70 | 10 |
Jun 04 2024 | 39.64 | 0.52 | 1.33% | 41.10 | 42.45 | 39.10 | 187 |
Jun 03 2024 | 39.12 | 6.82 | 21.11% | 33.35 | 39.12 | 32.15 | 0 |
May 31 2024 | 32.30 | -1.55 | -4.58% | 34.00 | 34.50 | 32.20 | 50 |
May 30 2024 | 33.85 | -0.20 | -0.59% | 33.50 | 34.80 | 32.90 | 0 |
May 29 2024 | 34.05 | 2.65 | 8.44% | 34.25 | 35.15 | 33.00 | 0 |
May 28 2024 | 31.40 | -3.30 | -9.51% | 34.50 | 34.85 | 28.75 | 0 |
May 27 2024 | 34.70 | 0.35 | 1.02% | 35.10 | 35.40 | 33.65 | 0 |
May 24 2024 | 34.35 | -0.05 | -0.15% | 34.15 | 35.55 | 33.50 | 0 |
May 23 2024 | 34.40 | -3.52 | -9.28% | 36.65 | 37.30 | 33.15 | 50 |
May 22 2024 | 37.92 | 7.97 | 26.61% | 31.30 | 39.10 | 31.10 | 500 |
May 21 2024 | 29.95 | 3.45 | 13.02% | 29.25 | 29.98 | 28.95 | 295 |
May 20 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
May 17 2024 | 26.50 | 1.50 | 6.00% | 28.35 | 29.25 | 25.75 | 10 |
May 16 2024 | 25.00 | 2.40 | 10.62% | 23.90 | 25.40 | 22.95 | 545 |
May 15 2024 | 22.60 | -4.48 | -16.54% | 28.30 | 28.30 | 21.10 | 40 |
May 14 2024 | 27.08 | 9.83 | 56.99% | 25.70 | 28.65 | 23.91 | 1,020 |
May 13 2024 | 17.25 | 5.10 | 41.98% | 17.25 | 17.25 | 17.25 | 1,000 |
May 10 2024 | 12.15 | 4.65 | 62.00% | 9.50 | 12.15 | 9.50 | 3,000 |
May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 08 2024 | 7.50 | 0.15 | 2.04% | 7.60 | 7.65 | 7.30 | 0 |
May 07 2024 | 7.35 | -0.95 | -11.45% | 7.32 | 7.65 | 7.22 | 0 |
May 06 2024 | 8.30 | 0.45 | 5.73% | 8.40 | 8.70 | 8.25 | 0 |
May 03 2024 | 7.85 | 0.10 | 1.29% | 7.70 | 8.05 | 7.70 | 0 |
May 02 2024 | 7.75 | 0.65 | 9.15% | 7.45 | 7.80 | 7.25 | 0 |
Apr 30 2024 | 7.10 | 0.10 | 1.43% | 6.90 | 7.35 | 6.85 | 0 |
Apr 29 2024 | 7.00 | 0.15 | 2.19% | 6.60 | 7.05 | 6.60 | 0 |
Apr 26 2024 | 6.85 | 0.20 | 3.01% | 6.75 | 6.90 | 6.60 | 0 |
Apr 25 2024 | 6.65 | -0.35 | -5.00% | 6.90 | 7.90 | 6.65 | 100 |
Apr 24 2024 | 7.00 | -0.25 | -3.45% | 6.95 | 7.20 | 6.90 | 0 |
Apr 23 2024 | 7.25 | 0.60 | 9.02% | 6.90 | 7.45 | 6.90 | 0 |
Apr 22 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.90 | 6.60 | 0 |