GS0244 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 106.95 | -0.15 | -0.14% | 106.95 | 107.00 | 106.75 | 0 |
Jul 15 2024 | 107.10 | -0.20 | -0.19% | 107.35 | 107.35 | 107.10 | 0 |
Jul 12 2024 | 107.30 | 0.25 | 0.23% | 107.10 | 107.30 | 107.05 | 0 |
Jul 11 2024 | 107.05 | 0.25 | 0.23% | 106.85 | 107.25 | 106.85 | 0 |
Jul 10 2024 | 106.80 | 0.65 | 0.61% | 106.40 | 106.80 | 106.35 | 0 |
Jul 09 2024 | 106.15 | -0.55 | -0.52% | 106.65 | 106.65 | 106.05 | 0 |
Jul 08 2024 | 106.70 | 0.05 | 0.05% | 106.55 | 107.00 | 106.55 | 0 |
Jul 05 2024 | 106.65 | -0.20 | -0.19% | 106.95 | 107.00 | 106.50 | 0 |
Jul 04 2024 | 106.85 | 0.35 | 0.33% | 106.40 | 106.90 | 106.40 | 0 |
Jul 03 2024 | 106.50 | 0.45 | 0.42% | 106.40 | 106.55 | 106.40 | 0 |
Jul 02 2024 | 106.05 | -0.35 | -0.33% | 106.30 | 106.30 | 105.85 | 0 |
Jul 01 2024 | 106.40 | 0.95 | 0.90% | 106.55 | 106.55 | 106.15 | 0 |
Jun 28 2024 | 105.45 | -0.20 | -0.19% | 105.60 | 105.85 | 105.45 | 0 |
Jun 27 2024 | 105.65 | -0.10 | -0.09% | 105.65 | 105.75 | 105.45 | 0 |
Jun 26 2024 | 105.75 | -0.35 | -0.33% | 106.25 | 106.25 | 105.70 | 0 |
Jun 25 2024 | 106.10 | -0.20 | -0.19% | 106.20 | 106.35 | 106.05 | 0 |
Jun 24 2024 | 106.30 | 0.65 | 0.62% | 105.70 | 106.30 | 105.70 | 0 |
Jun 21 2024 | 105.65 | -0.35 | -0.33% | 105.95 | 105.95 | 105.55 | 0 |
Jun 20 2024 | 106.00 | 0.40 | 0.38% | 105.55 | 106.00 | 105.55 | 0 |
Jun 19 2024 | 105.60 | 0.05 | 0.05% | 105.65 | 105.80 | 105.60 | 0 |
Jun 18 2024 | 105.55 | 0.80 | 0.76% | 105.35 | 105.55 | 105.20 | 0 |
Jun 17 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
Jun 14 2024 | 104.75 | -0.55 | -0.52% | 105.00 | 105.05 | 104.60 | 0 |
Jun 13 2024 | 105.30 | -0.90 | -0.85% | 106.00 | 106.00 | 105.30 | 0 |
Jun 12 2024 | 106.20 | 0.25 | 0.24% | 106.00 | 106.35 | 106.00 | 0 |
Jun 11 2024 | 105.95 | -0.55 | -0.52% | 106.55 | 106.60 | 105.75 | 0 |
Jun 10 2024 | 106.50 | -0.35 | -0.33% | 106.40 | 106.55 | 106.35 | 0 |
Jun 07 2024 | 106.85 | -0.40 | -0.37% | 106.50 | 107.05 | 106.00 | 594 |
Jun 06 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
Jun 05 2024 | 107.25 | -0.10 | -0.09% | 107.40 | 107.55 | 107.25 | 0 |
Jun 04 2024 | 107.35 | -0.45 | -0.42% | 107.65 | 107.65 | 107.25 | 0 |
Jun 03 2024 | 107.80 | 0.40 | 0.37% | 107.50 | 107.90 | 107.50 | 0 |
May 31 2024 | 107.40 | 0.10 | 0.09% | 107.40 | 107.45 | 107.35 | 0 |
May 30 2024 | 107.30 | 0.20 | 0.19% | 107.15 | 107.35 | 107.15 | 0 |
May 29 2024 | 107.10 | -0.40 | -0.37% | 107.45 | 108.35 | 107.05 | 234 |
May 28 2024 | 107.50 | -0.15 | -0.14% | 107.70 | 107.70 | 107.50 | 0 |
May 27 2024 | 107.65 | 0.25 | 0.23% | 107.45 | 107.65 | 107.40 | 0 |
May 24 2024 | 107.40 | 0.10 | 0.09% | 106.95 | 108.20 | 106.95 | 100 |
May 23 2024 | 107.30 | -0.10 | -0.09% | 107.45 | 107.50 | 107.30 | 0 |
May 22 2024 | 107.40 | -0.35 | -0.32% | 107.45 | 107.50 | 107.35 | 0 |
May 21 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 107.75 | 0 |
May 20 2024 | 107.75 | 0.35 | 0.33% | 107.65 | 107.75 | 107.65 | 0 |
May 17 2024 | 107.40 | 0.15 | 0.14% | 107.35 | 107.40 | 107.30 | 0 |
May 16 2024 | 107.25 | 0.05 | 0.05% | 107.35 | 107.35 | 107.15 | 0 |
May 15 2024 | 107.20 | -0.15 | -0.14% | 107.25 | 107.35 | 107.20 | 0 |
May 14 2024 | 107.35 | 0.25 | 0.23% | 107.05 | 107.35 | 107.05 | 0 |
May 13 2024 | 107.10 | 0.25 | 0.23% | 107.05 | 107.10 | 106.95 | 0 |
May 10 2024 | 106.85 | 0.58 | 0.55% | 106.75 | 106.90 | 106.75 | 0 |
May 09 2024 | 106.27 | 0.12 | 0.11% | 106.20 | 106.30 | 106.17 | 0 |
May 08 2024 | 106.15 | -0.05 | -0.05% | 106.25 | 106.30 | 106.10 | 0 |
May 07 2024 | 106.20 | 0.55 | 0.52% | 105.75 | 106.20 | 105.75 | 0 |
May 06 2024 | 105.65 | 0.50 | 0.48% | 105.35 | 105.70 | 105.35 | 0 |
May 03 2024 | 105.15 | 0.05 | 0.05% | 105.30 | 105.45 | 105.10 | 0 |
May 02 2024 | 105.10 | 0.20 | 0.19% | 105.15 | 105.25 | 105.05 | 0 |
Apr 30 2024 | 104.90 | -0.10 | -0.10% | 105.10 | 105.10 | 104.80 | 0 |
Apr 29 2024 | 105.00 | 0.45 | 0.43% | 105.00 | 105.05 | 104.95 | 0 |
Apr 26 2024 | 104.55 | 0.25 | 0.24% | 104.55 | 104.70 | 104.55 | 0 |
Apr 25 2024 | 104.30 | -0.25 | -0.24% | 104.65 | 104.65 | 104.15 | 0 |
Apr 24 2024 | 104.55 | -0.40 | -0.38% | 105.00 | 105.00 | 104.50 | 0 |
Apr 23 2024 | 104.95 | 0.30 | 0.29% | 104.85 | 104.95 | 104.70 | 0 |
Apr 22 2024 | 104.65 | 0.30 | 0.29% | 104.40 | 104.70 | 104.35 | 0 |
Apr 19 2024 | 104.35 | 0.05 | 0.05% | 104.10 | 104.35 | 103.85 | 0 |
Apr 18 2024 | 104.30 | 0.45 | 0.43% | 104.00 | 104.30 | 104.00 | 0 |