We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 96.65 | -0.14 | -0.14 | 97.02 | 97.02 | 96.65 | 70 |
| 1720713300 | 96.79 | 0.14 | 0.14 | 96.87 | 96.99 | 96.5 | 95 |
| 1720626900 | 96.65 | 0.1 | 0.10 | 96.82 | 96.82 | 96.62 | 0 |
| 1720540500 | 96.55 | 0.03 | 0.03 | 96.82 | 97.02 | 96.55 | 0 |
| 1720454100 | 96.52 | -0.28 | -0.29 | 96.15 | 96.82 | 96.15 | 10 |
| 1720194900 | 96.8 | -0.57 | -0.59 | 96.77 | 96.8 | 96.75 | 0 |
| 1720108500 | 97.37 | 0.9 | 0.93 | 96.8 | 97.4 | 96.8 | 0 |
| 1720022100 | 96.47 | -0.1 | -0.10 | 96.6 | 96.6 | 96.42 | 0 |
| 1719935700 | 96.57 | 0.02 | 0.02 | 96.6 | 96.62 | 96.55 | 0 |
| 1719849300 | 96.55 | 0.05 | 0.05 | 96.57 | 96.57 | 96.55 | 0 |
| 1719590100 | 96.5 | 0.5 | 0.52 | 96.55 | 96.57 | 96.5 | 0 |
| 1719503700 | 96 | -0.55 | -0.57 | 96.5 | 97.3 | 95.75 | 501 |
| 1719417300 | 96.55 | -0.12 | -0.12 | 96.65 | 96.65 | 96.55 | 0 |
| 1719330900 | 96.67 | -0.49 | -0.50 | 96.1 | 96.72 | 96.05 | 0 |
| 1719244500 | 97.16 | 0.46 | 0.48 | 97.32 | 97.37 | 97.16 | 0 |
| 1718985300 | 96.7 | 0 | 0.00 | 96.75 | 96.75 | 96.67 | 0 |
| 1718898900 | 96.7 | -0.1 | -0.10 | 96.82 | 96.82 | 96.3 | 200 |
| 1718812500 | 96.8 | 0.03 | 0.03 | 97 | 97 | 96.77 | 0 |
| 1718726100 | 96.77 | 0.32 | 0.33 | 96.75 | 96.85 | 96.7 | 0 |
| 1718639700 | 96.45 | 0.06 | 0.06 | 96.45 | 96.47 | 96.4 | 0 |
| 1718380500 | 96.39 | -0.1 | -0.10 | 96.46 | 96.49 | 96.36 | 0 |
| 1718294100 | 96.49 | -0.13 | -0.13 | 96.57 | 96.57 | 96.47 | 0 |
| 1718207700 | 96.62 | 0.15 | 0.16 | 96.52 | 96.62 | 96.52 | 0 |
| 1718121300 | 96.47 | -0.08 | -0.08 | 96.57 | 96.57 | 96.45 | 0 |
| 1718034900 | 96.55 | -0.1 | -0.10 | 96.62 | 96.65 | 96.52 | 0 |
| 1717775700 | 96.65 | -0.05 | -0.05 | 96.67 | 96.67 | 96.57 | 0 |
| 1717689300 | 96.7 | 0.08 | 0.08 | 96.95 | 97.05 | 96.6 | 0 |
| 1717602900 | 96.62 | 0.08 | 0.08 | 96.57 | 96.69 | 96.57 | 0 |
| 1717516500 | 96.54 | -0.01 | -0.01 | 96.52 | 96.57 | 96.47 | 0 |
| 1717430100 | 96.55 | 0.13 | 0.13 | 96.5 | 97 | 96.47 | 10 |
| 1717170900 | 96.42 | 0.07 | 0.07 | 96.37 | 96.42 | 96.32 | 0 |
| 1717084500 | 96.35 | 0.2 | 0.21 | 96.3 | 96.35 | 96.3 | 0 |
| 1716998100 | 96.15 | -0.2 | -0.21 | 96.3 | 96.3 | 96.15 | 0 |
| 1716911700 | 96.35 | -0.02 | -0.02 | 96.27 | 96.7 | 96.1 | 100 |
| 1716825300 | 96.37 | -0.25 | -0.26 | 96.85 | 96.85 | 96.35 | 0 |
| 1716566100 | 96.62 | -0.03 | -0.03 | 96.55 | 96.7 | 96.55 | 0 |
| 1716479700 | 96.65 | 0.08 | 0.08 | 96.95 | 96.95 | 96.62 | 0 |
| 1716393300 | 96.57 | -0.02 | -0.02 | 96.95 | 96.95 | 96.57 | 0 |
| 1716306900 | 96.59 | -0.06 | -0.06 | 96.6 | 96.6 | 96.56 | 0 |
| 1716220500 | 96.65 | 0.28 | 0.29 | 97.05 | 97.05 | 96.65 | 0 |
| 1715961300 | 96.37 | -0.01 | -0.01 | 96.5 | 96.52 | 96.35 | 0 |
| 1715874900 | 96.38 | -0.19 | -0.20 | 96.95 | 97 | 96.38 | 0 |
| 1715788500 | 96.57 | 0.08 | 0.08 | 96.8 | 96.8 | 96.52 | 0 |
| 1715702100 | 96.49 | -0.06 | -0.06 | 96.8 | 96.8 | 96.49 | 0 |
| 1715615700 | 96.55 | -0.6 | -0.62 | 97.25 | 97.25 | 96.5 | 25 |
| 1715356500 | 97.15 | 0.07 | 0.07 | 97.2 | 97.22 | 97.15 | 0 |
| 1715270100 | 97.08 | 0.36 | 0.37 | 96.95 | 97.11 | 96.92 | 0 |
| 1715183700 | 96.72 | 0.42 | 0.44 | 96.35 | 96.75 | 96.35 | 0 |
| 1715097300 | 96.3 | -0.01 | -0.01 | 96.2 | 96.35 | 96.2 | 0 |
| 1715010900 | 96.31 | 0.09 | 0.09 | 96.53 | 96.61 | 96.31 | 0 |
| 1714751700 | 96.22 | 0.12 | 0.12 | 96.27 | 96.32 | 96.22 | 0 |
| 1714665300 | 96.1 | 0 | 0.00 | 96.22 | 96.25 | 96.1 | 0 |
| 1714492500 | 96.1 | -0.15 | -0.16 | 96 | 96.1 | 95.75 | 0 |
| 1714406100 | 96.25 | 0.45 | 0.47 | 95.95 | 96.27 | 95.9 | 0 |
| 1714146900 | 95.8 | 0.15 | 0.16 | 95.75 | 95.85 | 95.7 | 0 |
| 1714060500 | 95.65 | -0.15 | -0.16 | 95.85 | 95.85 | 95.6 | 0 |
| 1713974100 | 95.8 | -0.05 | -0.05 | 95.9 | 95.9 | 95.75 | 0 |
| 1713887700 | 95.85 | -0.1 | -0.10 | 95.9 | 95.9 | 95.82 | 0 |
| 1713801300 | 95.95 | 0.4 | 0.42 | 95.85 | 95.95 | 95.8 | 0 |
| 1713542100 | 95.55 | 0.25 | 0.26 | 95.4 | 95.55 | 95.35 | 0 |
| 1713455700 | 95.3 | 0.05 | 0.05 | 95.3 | 95.3 | 95.25 | 0 |
| 1713369300 | 95.25 | 0.1 | 0.11 | 95.2 | 95.27 | 95.2 | 0 |
| 1713282900 | 95.15 | -0.22 | -0.23 | 95.3 | 95.35 | 95.15 | 0 |
| 1713196500 | 95.37 | -0.03 | -0.03 | 95.45 | 95.45 | 95.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
