We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 101.1 | 0 | 0.00 | 101 | 101.15 | 99.55 | 85 |
| 1729007700 | 101.1 | 0.15 | 0.15 | 101.05 | 101.1 | 101 | 0 |
| 1728921300 | 100.95 | 1.18 | 1.18 | 100.85 | 100.95 | 100.85 | 0 |
| 1728662100 | 99.77 | -0.93 | -0.92 | 100.75 | 100.75 | 99.75 | 0 |
| 1728575700 | 100.7 | -0.02 | -0.02 | 100.7 | 100.72 | 99.4 | 500 |
| 1728489300 | 100.72 | 0.02 | 0.02 | 100.67 | 100.72 | 100.67 | 0 |
| 1728402900 | 100.7 | 0.95 | 0.95 | 100.72 | 100.72 | 99.35 | 180 |
| 1728316500 | 99.75 | -0.7 | -0.70 | 100.95 | 100.95 | 99.7 | 0 |
| 1728057300 | 100.45 | -0.4 | -0.40 | 100.45 | 100.5 | 100.35 | 0 |
| 1727970900 | 100.85 | -0.35 | -0.35 | 101.05 | 101.05 | 100.8 | 0 |
| 1727884500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1727798100 | 101.2 | -0.1 | -0.10 | 101.35 | 101.35 | 101.2 | 0 |
| 1727711700 | 101.3 | 0.6 | 0.60 | 101.3 | 101.3 | 101.15 | 0 |
| 1727452500 | 100.7 | -0.55 | -0.54 | 101.3 | 101.3 | 100.4 | 0 |
| 1727366100 | 101.25 | -0.95 | -0.93 | 101.25 | 101.3 | 101.2 | 0 |
| 1727279700 | 102.2 | 1.83 | 1.82 | 101.25 | 102.25 | 101.2 | 0 |
| 1727193300 | 100.37 | 0.04 | 0.04 | 101.3 | 101.3 | 100.37 | 0 |
| 1727106900 | 100.33 | 0.03 | 0.03 | 100.33 | 100.38 | 100.33 | 0 |
| 1726847700 | 100.3 | -0.1 | -0.10 | 100.35 | 100.35 | 100.3 | 0 |
| 1726761300 | 100.4 | 0.05 | 0.05 | 100.42 | 100.42 | 100.4 | 0 |
| 1726674900 | 100.35 | 0.05 | 0.05 | 100.32 | 100.35 | 100.32 | 0 |
| 1726588500 | 100.3 | 0.15 | 0.15 | 101 | 101 | 100.22 | 0 |
| 1726502100 | 100.15 | -1.57 | -1.54 | 100.85 | 100.9 | 100.15 | 0 |
| 1726242900 | 101.72 | 1.3 | 1.29 | 100.95 | 101.72 | 100.17 | 60 |
| 1726156500 | 100.42 | -0.53 | -0.53 | 101.05 | 101.1 | 100.42 | 0 |
| 1726070100 | 100.95 | 0.45 | 0.45 | 101 | 101 | 100.9 | 0 |
| 1725983700 | 100.5 | -0.4 | -0.40 | 101 | 101.05 | 100.5 | 0 |
| 1725897300 | 100.9 | 0.3 | 0.30 | 100.85 | 100.9 | 100.85 | 0 |
| 1725638100 | 100.6 | 0.28 | 0.28 | 100.6 | 100.65 | 100.6 | 0 |
| 1725551700 | 100.32 | -0.05 | -0.05 | 100.55 | 100.55 | 100.32 | 0 |
| 1725465300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1725378900 | 100.37 | 0.1 | 0.10 | 101.15 | 101.15 | 100.37 | 0 |
| 1725292500 | 100.27 | -0.25 | -0.25 | 101 | 101 | 100.25 | 0 |
| 1725033300 | 100.52 | 0.52 | 0.52 | 101.05 | 101.1 | 100.52 | 0 |
| 1724946900 | 100 | -0.5 | -0.50 | 101 | 101 | 100 | 0 |
| 1724860500 | 100.5 | 0.05 | 0.05 | 100.95 | 101 | 100.5 | 0 |
| 1724774100 | 100.45 | 0 | 0.00 | 100.42 | 100.45 | 99.35 | 4 |
| 1724687700 | 100.45 | -0.8 | -0.79 | 100.9 | 100.9 | 100.42 | 0 |
| 1724428500 | 101.25 | 0.88 | 0.88 | 100.8 | 101.25 | 100.4 | 0 |
| 1724342100 | 100.37 | 0 | 0.00 | 100.8 | 100.8 | 100.37 | 0 |
| 1724255700 | 100.37 | 0.3 | 0.30 | 100.75 | 100.8 | 100.37 | 0 |
| 1724169300 | 100.07 | -0.25 | -0.25 | 100.65 | 100.7 | 100.07 | 0 |
| 1724082900 | 100.32 | -0.33 | -0.33 | 100.7 | 100.7 | 100.32 | 0 |
| 1723823700 | 100.65 | 0.45 | 0.45 | 100.65 | 100.65 | 100.6 | 0 |
| 1723650900 | 100.2 | -0.1 | -0.10 | 100.35 | 100.4 | 100.2 | 0 |
| 1723564500 | 100.3 | 0.1 | 0.10 | 100.15 | 100.35 | 100.1 | 0 |
| 1723478100 | 100.2 | 0.3 | 0.30 | 99.95 | 100.2 | 99.95 | 0 |
| 1723218900 | 99.9 | 0.35 | 0.35 | 99.6 | 99.9 | 99.6 | 0 |
| 1723132500 | 99.55 | 0.25 | 0.25 | 99.35 | 99.55 | 99.3 | 0 |
| 1723046100 | 99.3 | 1 | 1.02 | 98.7 | 99.47 | 98.7 | 0 |
| 1722959700 | 98.3 | -0.55 | -0.56 | 98.2 | 98.7 | 98.2 | 0 |
| 1722873300 | 98.85 | -1.71 | -1.70 | 100.25 | 100.25 | 97.5 | 500 |
| 1722614100 | 100.56 | -0.29 | -0.29 | 100.8 | 101.05 | 100.56 | 0 |
| 1722527700 | 100.85 | 0.14 | 0.14 | 100.65 | 100.85 | 100.35 | 0 |
| 1722441300 | 100.71 | -0.09 | -0.09 | 100.81 | 100.9 | 100.66 | 0 |
| 1722354900 | 100.8 | 1.34 | 1.35 | 100.9 | 101 | 99.5 | 120 |
| 1722268500 | 99.46 | 0.29 | 0.29 | 99.45 | 99.5 | 99.35 | 0 |
| 1722009300 | 99.17 | 0.3 | 0.30 | 99.2 | 99.6 | 98.97 | 50 |
| 1721922900 | 98.87 | -0.28 | -0.28 | 99.35 | 99.37 | 98.77 | 0 |
| 1721836500 | 99.15 | -0.37 | -0.37 | 99.57 | 99.72 | 99.02 | 0 |
| 1721750100 | 99.52 | 0.05 | 0.05 | 100.15 | 100.35 | 99.37 | 100 |
| 1721663700 | 99.47 | 0.54 | 0.55 | 99.42 | 99.47 | 99.37 | 0 |
| 1721404500 | 98.93 | -0.88 | -0.88 | 99.52 | 99.52 | 98.93 | 0 |
| 1721318100 | 99.81 | -0.72 | -0.72 | 100.5 | 100.79 | 99.81 | 0 |
| 1721231700 | 100.53 | 0.32 | 0.32 | 100.1 | 100.65 | 100.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
