We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.5 | 0.05 | 0.05 | 100.5 | 100.55 | 100.5 | 0 |
| 1739465700 | 100.45 | 0.15 | 0.15 | 100.35 | 100.45 | 100.35 | 0 |
| 1739379300 | 100.3 | 0 | 0.00 | 100.35 | 100.4 | 100.3 | 0 |
| 1739292900 | 100.3 | 0 | 0.00 | 100.25 | 100.3 | 100.25 | 0 |
| 1739206500 | 100.3 | 0.5 | 0.50 | 100.35 | 100.35 | 100.3 | 0 |
| 1738947300 | 99.8 | -0.97 | -0.96 | 100.3 | 100.8 | 99.8 | 100 |
| 1738860900 | 100.77 | -0.28 | -0.28 | 100.15 | 100.77 | 100.1 | 0 |
| 1738774500 | 101.05 | 0.4 | 0.40 | 100.6 | 101.05 | 100.5 | 0 |
| 1738688100 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1738601700 | 100.6 | 0.85 | 0.85 | 100.65 | 100.7 | 100.5 | 0 |
| 1738342500 | 99.75 | -0.9 | -0.89 | 100.75 | 100.75 | 99.75 | 205 |
| 1738256100 | 100.65 | 0 | 0.00 | 100.6 | 100.65 | 100.6 | 0 |
| 1738169700 | 100.65 | 0 | 0.00 | 100.7 | 100.7 | 100.65 | 0 |
| 1738083300 | 100.65 | 0.1 | 0.10 | 100.65 | 100.7 | 100.6 | 0 |
| 1737996900 | 100.55 | 0 | 0.00 | 100.6 | 100.6 | 100.55 | 0 |
| 1737737700 | 100.55 | 0.1 | 0.10 | 100.55 | 100.55 | 100.55 | 0 |
| 1737651300 | 100.45 | 0.15 | 0.15 | 100.4 | 100.45 | 100.4 | 0 |
| 1737564900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737478500 | 100.3 | -0.05 | -0.05 | 100.25 | 100.3 | 100.25 | 0 |
| 1737392100 | 100.35 | 0.15 | 0.15 | 100.25 | 100.4 | 100.25 | 0 |
| 1737132900 | 100.2 | -0.05 | -0.05 | 100.2 | 100.25 | 100.2 | 0 |
| 1737046500 | 100.25 | 0.05 | 0.05 | 100.25 | 100.3 | 100.2 | 0 |
| 1736960100 | 100.2 | 0 | 0.00 | 100.15 | 100.2 | 100.15 | 0 |
| 1736873700 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.15 | 0 |
| 1736787300 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 99.05 | 40 |
| 1736528100 | 100.05 | 0.1 | 0.10 | 99.9 | 100.1 | 99.9 | 0 |
| 1736441700 | 99.95 | -0.42 | -0.42 | 99.8 | 99.95 | 99.8 | 0 |
| 1736355300 | 100.37 | 0.57 | 0.57 | 99.9 | 100.42 | 99.9 | 0 |
| 1736268900 | 99.8 | 0 | 0.00 | 99.75 | 99.85 | 99.75 | 0 |
| 1736182500 | 99.8 | -0.47 | -0.47 | 99.75 | 99.85 | 99.7 | 0 |
| 1735923300 | 100.27 | 0.32 | 0.32 | 99.9 | 100.32 | 99.85 | 0 |
| 1735836900 | 99.95 | 0.9 | 0.91 | 100.1 | 100.1 | 99.95 | 0 |
| 1735577700 | 99.05 | -1.42 | -1.41 | 100.05 | 100.05 | 99.05 | 400 |
| 1735318500 | 100.47 | 0.17 | 0.17 | 99.95 | 100.47 | 99.95 | 0 |
| 1734972900 | 100.3 | 0.1 | 0.10 | 99.8 | 100.3 | 99.8 | 0 |
| 1734713700 | 100.2 | 0.5 | 0.50 | 99.65 | 100.2 | 99.6 | 0 |
| 1734627300 | 99.7 | -0.05 | -0.05 | 99.8 | 99.8 | 99.7 | 0 |
| 1734540900 | 99.75 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 0 |
| 1734454500 | 99.7 | -0.05 | -0.05 | 99.7 | 99.75 | 99.65 | 0 |
| 1734368100 | 99.75 | -0.25 | -0.25 | 99.95 | 99.95 | 99.6 | 0 |
| 1734108900 | 100 | 0.05 | 0.05 | 100.05 | 100.15 | 100 | 0 |
| 1734022500 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1733936100 | 99.9 | 0 | 0.00 | 99.8 | 99.9 | 99.8 | 0 |
| 1733849700 | 99.9 | 0.28 | 0.28 | 99.8 | 99.9 | 99.8 | 0 |
| 1733763300 | 99.62 | 0.07 | 0.07 | 99.7 | 99.75 | 99.6 | 0 |
| 1733504100 | 99.55 | 0.1 | 0.10 | 99.5 | 99.6 | 99.5 | 0 |
| 1733417700 | 99.45 | -0.45 | -0.45 | 99.45 | 99.5 | 99.4 | 0 |
| 1733331300 | 99.9 | 1.2 | 1.22 | 99.75 | 100 | 99.75 | 0 |
| 1733244900 | 98.7 | -0.9 | -0.90 | 99.55 | 99.65 | 98.6 | 110 |
| 1733158500 | 99.6 | 0.05 | 0.05 | 99.6 | 99.7 | 99.55 | 0 |
| 1732899300 | 99.55 | -0.05 | -0.05 | 99.45 | 99.55 | 99.35 | 0 |
| 1732812900 | 99.6 | 0.2 | 0.20 | 99.6 | 99.6 | 99.55 | 0 |
| 1732726500 | 99.4 | -0.15 | -0.15 | 99.5 | 99.5 | 99.35 | 0 |
| 1732640100 | 99.55 | -0.2 | -0.20 | 99.6 | 99.6 | 99.5 | 0 |
| 1732553700 | 99.75 | 0.1 | 0.10 | 99.7 | 99.75 | 99.6 | 0 |
| 1732294500 | 99.65 | 0.2 | 0.20 | 99.55 | 99.65 | 99.45 | 0 |
| 1732208100 | 99.45 | 0 | 0.00 | 99.55 | 99.55 | 99.4 | 0 |
| 1732121700 | 99.45 | -0.05 | -0.05 | 99.6 | 99.6 | 99.45 | 0 |
| 1732035300 | 99.5 | -0.15 | -0.15 | 99.6 | 99.6 | 99.45 | 0 |
| 1731948900 | 99.65 | -0.1 | -0.10 | 99.7 | 99.7 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
