We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741884900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741798500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741712100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741625700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741366500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741280100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741193700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741107300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1741020900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740761700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740675300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740588900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740502500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740416100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740156900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740070500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739984100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739897700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739811300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739552100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739465700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739379300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739292900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739206500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738947300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738860900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738774500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738688100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738601700 | 101.75 | 0 | 0.00 | 100.5 | 101.75 | 100.5 | 100 |
| 1738342500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738256100 | 101.75 | 0.05 | 0.05 | 101.75 | 101.75 | 101.75 | 0 |
| 1738169700 | 101.7 | 0.05 | 0.05 | 101.7 | 101.7 | 101.65 | 0 |
| 1738083300 | 101.65 | 0 | 0.00 | 101.7 | 101.7 | 101.65 | 0 |
| 1737996900 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.65 | 0 |
| 1737737700 | 101.6 | 0.98 | 0.97 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 100.62 | -0.28 | -0.28 | 101.6 | 101.6 | 100.62 | 0 |
| 1737564900 | 100.9 | -0.6 | -0.59 | 101.55 | 101.55 | 100.9 | 0 |
| 1737478500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737392100 | 101.5 | 0.07 | 0.07 | 101.45 | 101.5 | 101.45 | 0 |
| 1737132900 | 101.43 | 0.98 | 0.98 | 101.45 | 101.46 | 101.4 | 0 |
| 1737046500 | 100.45 | -0.25 | -0.25 | 101.4 | 101.4 | 100.42 | 0 |
| 1736960100 | 100.7 | -0.6 | -0.59 | 101.31 | 101.31 | 100.08 | 50 |
| 1736873700 | 101.3 | 0.1 | 0.10 | 101.3 | 101.3 | 101.3 | 0 |
| 1736787300 | 101.2 | 0 | 0.00 | 101.15 | 101.2 | 101.15 | 0 |
| 1736528100 | 101.2 | 0.78 | 0.78 | 101.15 | 101.25 | 101.15 | 0 |
| 1736441700 | 100.42 | 0.02 | 0.02 | 101.2 | 101.25 | 100.42 | 0 |
| 1736355300 | 100.4 | -0.57 | -0.56 | 101.2 | 101.47 | 99.95 | 30 |
| 1736268900 | 100.97 | -0.23 | -0.23 | 100.95 | 100.97 | 100.95 | 0 |
| 1736182500 | 101.2 | -0.3 | -0.30 | 101.15 | 101.2 | 101.15 | 0 |
| 1735923300 | 101.5 | 0.64 | 0.63 | 101.55 | 101.55 | 101.5 | 0 |
| 1735836900 | 100.86 | -0.59 | -0.58 | 101.55 | 101.55 | 100.86 | 0 |
| 1735577700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.45 | 0 |
| 1735318500 | 101.4 | 0.05 | 0.05 | 101.4 | 101.45 | 101.35 | 0 |
| 1734972900 | 101.35 | 0.15 | 0.15 | 101.3 | 101.35 | 101.3 | 0 |
| 1734713700 | 101.2 | -0.05 | -0.05 | 101.2 | 101.2 | 101.15 | 0 |
| 1734627300 | 101.25 | -0.1 | -0.10 | 101.3 | 101.3 | 101.25 | 0 |
| 1734540900 | 101.35 | -0.63 | -0.62 | 101.36 | 101.36 | 101.35 | 50 |
| 1734454500 | 101.98 | 0.57 | 0.56 | 101.35 | 101.98 | 101.35 | 0 |
| 1734368100 | 101.41 | 0.11 | 0.11 | 101.4 | 101.41 | 100.15 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
