We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 96.2 | -0.05 | -0.05 | 96.05 | 96.2 | 96.05 | 0 |
| 1720713300 | 96.25 | -0.8 | -0.82 | 96.15 | 96.35 | 96.15 | 0 |
| 1720626900 | 97.05 | 0.2 | 0.21 | 97 | 97.05 | 96.95 | 0 |
| 1720540500 | 96.85 | -0.1 | -0.10 | 96.85 | 96.85 | 96.75 | 0 |
| 1720454100 | 96.95 | 0.25 | 0.26 | 97 | 97 | 96.9 | 0 |
| 1720194900 | 96.7 | 0 | 0.00 | 96.75 | 96.75 | 96.7 | 0 |
| 1720108500 | 96.7 | 0.2 | 0.21 | 96.65 | 96.75 | 96.55 | 0 |
| 1720022100 | 96.5 | 0.3 | 0.31 | 96.4 | 96.5 | 96.4 | 0 |
| 1719935700 | 96.2 | 0.4 | 0.42 | 95.75 | 96.25 | 95.75 | 0 |
| 1719849300 | 95.8 | -0.25 | -0.26 | 95.65 | 95.8 | 95.55 | 0 |
| 1719590100 | 96.05 | 0.2 | 0.21 | 95.9 | 96.05 | 95.9 | 0 |
| 1719503700 | 95.85 | 0.1 | 0.10 | 95.8 | 95.9 | 95.8 | 0 |
| 1719417300 | 95.75 | 0.5 | 0.52 | 95.7 | 95.75 | 95.65 | 0 |
| 1719330900 | 95.25 | 0.1 | 0.11 | 95.1 | 95.25 | 95.1 | 0 |
| 1719244500 | 95.15 | -0.35 | -0.37 | 95 | 95.2 | 95 | 0 |
| 1718985300 | 95.5 | -0.1 | -0.10 | 95.5 | 95.5 | 95.4 | 0 |
| 1718898900 | 95.6 | -0.05 | -0.05 | 95.6 | 95.65 | 95.5 | 0 |
| 1718812500 | 95.65 | 0.2 | 0.21 | 95.6 | 95.65 | 95.55 | 0 |
| 1718726100 | 95.45 | 0.1 | 0.10 | 95.4 | 95.55 | 95.4 | 0 |
| 1718639700 | 95.35 | 0.85 | 0.90 | 95.15 | 95.35 | 95.15 | 0 |
| 1718380500 | 94.5 | -0.25 | -0.26 | 94.7 | 94.7 | 94.45 | 0 |
| 1718294100 | 94.75 | -0.6 | -0.63 | 94.7 | 95.05 | 94.55 | 0 |
| 1718207700 | 95.35 | 0.35 | 0.37 | 95.15 | 95.4 | 95.15 | 0 |
| 1718121300 | 95 | -0.35 | -0.37 | 95.4 | 95.4 | 94.95 | 0 |
| 1718034900 | 95.35 | 0.05 | 0.05 | 95.35 | 95.4 | 95.35 | 0 |
| 1717775700 | 95.3 | 0.2 | 0.21 | 95.3 | 95.4 | 95.25 | 0 |
| 1717689300 | 95.1 | 0 | 0.00 | 95.15 | 95.25 | 95.05 | 0 |
| 1717602900 | 95.1 | -0.05 | -0.05 | 95.1 | 95.15 | 95 | 0 |
| 1717516500 | 95.15 | -0.3 | -0.31 | 95.15 | 95.2 | 95.1 | 0 |
| 1717430100 | 95.45 | 0 | 0.00 | 95.4 | 95.55 | 95.35 | 0 |
| 1717170900 | 95.45 | -0.15 | -0.16 | 95.65 | 95.65 | 95.45 | 0 |
| 1717084500 | 95.6 | 0.25 | 0.26 | 95.55 | 95.75 | 95.5 | 0 |
| 1716998100 | 95.35 | 0.2 | 0.21 | 95.45 | 95.45 | 95.3 | 0 |
| 1716911700 | 95.15 | -0.1 | -0.10 | 95.2 | 95.3 | 95.05 | 0 |
| 1716825300 | 95.25 | 0.1 | 0.11 | 95.2 | 95.25 | 95.2 | 0 |
| 1716566100 | 95.15 | 0.25 | 0.26 | 94.85 | 95.15 | 94.8 | 0 |
| 1716479700 | 94.9 | -0.05 | -0.05 | 95.05 | 95.15 | 94.85 | 0 |
| 1716393300 | 94.95 | 0.05 | 0.05 | 95.1 | 95.2 | 94.95 | 0 |
| 1716306900 | 94.9 | -0.15 | -0.16 | 94.9 | 94.9 | 94.85 | 0 |
| 1716220500 | 95.05 | -0.35 | -0.37 | 95 | 95.05 | 95 | 0 |
| 1715961300 | 95.4 | 0 | 0.00 | 95.3 | 95.4 | 95.15 | 0 |
| 1715874900 | 95.4 | 0.25 | 0.26 | 95.2 | 95.4 | 95.2 | 0 |
| 1715788500 | 95.15 | -0.1 | -0.10 | 95.15 | 95.25 | 94.95 | 0 |
| 1715702100 | 95.25 | 0.2 | 0.21 | 95.15 | 95.25 | 95 | 0 |
| 1715615700 | 95.05 | -0.65 | -0.68 | 94.8 | 95.05 | 94.8 | 0 |
| 1715356500 | 95.7 | -0.2 | -0.21 | 95.95 | 95.95 | 95.7 | 0 |
| 1715270100 | 95.9 | 0.1 | 0.10 | 95.85 | 95.95 | 95.85 | 0 |
| 1715183700 | 95.8 | -0.15 | -0.16 | 95.9 | 96 | 95.5 | 0 |
| 1715097300 | 95.95 | 0.25 | 0.26 | 95.95 | 96.05 | 95.8 | 0 |
| 1715010900 | 95.7 | -0.2 | -0.21 | 95.5 | 95.85 | 95.5 | 0 |
| 1714751700 | 95.9 | 0 | 0.00 | 95.85 | 96.15 | 95.85 | 0 |
| 1714665300 | 95.9 | 0.15 | 0.16 | 95.8 | 96.1 | 95.7 | 0 |
| 1714492500 | 95.75 | -0.4 | -0.42 | 96.35 | 96.35 | 95.75 | 0 |
| 1714406100 | 96.15 | 0.45 | 0.47 | 95.2 | 96.15 | 95.15 | 0 |
| 1714146900 | 95.7 | 0.65 | 0.68 | 95.5 | 95.7 | 95.5 | 0 |
| 1714060500 | 95.05 | 0.25 | 0.26 | 95.1 | 95.15 | 94.85 | 0 |
| 1713974100 | 94.8 | 1.8 | 1.94 | 93.1 | 95.05 | 93.1 | 0 |
| 1713887700 | 93 | 0.9 | 0.98 | 92.35 | 93 | 92.35 | 0 |
| 1713801300 | 92.1 | -0.2 | -0.22 | 93.4 | 93.4 | 92.1 | 0 |
| 1713542100 | 92.3 | -0.6 | -0.65 | 92.7 | 92.7 | 92.25 | 0 |
| 1713455700 | 92.9 | -0.6 | -0.64 | 93.45 | 93.45 | 92.65 | 0 |
| 1713369300 | 93.5 | 0.1 | 0.11 | 93.7 | 93.8 | 93.45 | 0 |
| 1713282900 | 93.4 | -1.1 | -1.16 | 94 | 94.05 | 93.05 | 0 |
| 1713196500 | 94.5 | -0.3 | -0.32 | 94.85 | 94.95 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
