We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 77.8 | -0.05 | -0.06 | 78.35 | 78.4 | 77.65 | 0 |
| 1723218900 | 77.85 | 0.6 | 0.78 | 78.05 | 78.9 | 77.7 | 0 |
| 1723132500 | 77.25 | -0.3 | -0.39 | 76.85 | 77.55 | 76.45 | 0 |
| 1723046100 | 77.55 | 0.25 | 0.32 | 77.25 | 78.2 | 77.25 | 0 |
| 1722959700 | 77.3 | 0.25 | 0.32 | 77.25 | 77.5 | 76.5 | 0 |
| 1722873300 | 77.05 | -2.25 | -2.84 | 76.6 | 77.15 | 75.5 | 0 |
| 1722614100 | 79.3 | -0.85 | -1.06 | 79.8 | 79.9 | 78.7 | 0 |
| 1722527700 | 80.15 | -2.3 | -2.79 | 81.45 | 81.45 | 80.05 | 0 |
| 1722441300 | 82.45 | 0.4 | 0.49 | 82.9 | 82.9 | 82.25 | 0 |
| 1722354900 | 82.05 | -0.15 | -0.18 | 82.45 | 82.55 | 81.85 | 0 |
| 1722268500 | 82.2 | -0.85 | -1.02 | 82.6 | 82.8 | 82 | 0 |
| 1722009300 | 83.05 | 0.75 | 0.91 | 83.15 | 83.7 | 82.8 | 0 |
| 1721922900 | 82.3 | 1.5 | 1.86 | 80.35 | 82.6 | 79.9 | 0 |
| 1721836500 | 80.8 | 0.2 | 0.25 | 81.5 | 81.9 | 80.8 | 0 |
| 1721750100 | 80.6 | -1.2 | -1.47 | 81.15 | 81.5 | 80.3 | 0 |
| 1721663700 | 81.8 | -0.75 | -0.91 | 82.4 | 82.55 | 81.55 | 0 |
| 1721404500 | 82.55 | -1.7 | -2.02 | 83.55 | 83.85 | 82.5 | 0 |
| 1721318100 | 84.25 | 0.25 | 0.30 | 84.15 | 84.85 | 83.85 | 0 |
| 1721231700 | 84 | 1.35 | 1.63 | 83.15 | 84.05 | 83.15 | 0 |
| 1721145300 | 82.65 | 0.05 | 0.06 | 82.8 | 82.95 | 81.9 | 0 |
| 1721058900 | 82.6 | -0.1 | -0.12 | 82.4 | 82.9 | 82.4 | 0 |
| 1720799700 | 82.7 | -0.85 | -1.02 | 82.9 | 83.3 | 82.1 | 0 |
| 1720713300 | 83.55 | -0.85 | -1.01 | 83.95 | 84.45 | 83.15 | 0 |
| 1720626900 | 84.4 | -0.25 | -0.30 | 84.6 | 85.3 | 84.4 | 0 |
| 1720540500 | 84.65 | -0.9 | -1.05 | 85.6 | 86 | 84.55 | 0 |
| 1720454100 | 85.55 | 1.1 | 1.30 | 85.15 | 86.1 | 85.15 | 0 |
| 1720194900 | 84.45 | 0.55 | 0.66 | 84.8 | 85.25 | 84.45 | 0 |
| 1720108500 | 83.9 | -0.4 | -0.47 | 83.95 | 84.9 | 83.65 | 0 |
| 1720022100 | 84.3 | 1.15 | 1.38 | 83.65 | 84.35 | 83.55 | 0 |
| 1719935700 | 83.15 | -0.5 | -0.60 | 82.55 | 83.6 | 82.55 | 0 |
| 1719849300 | 83.65 | -0.75 | -0.89 | 84.6 | 84.6 | 82.75 | 0 |
| 1719590100 | 84.4 | -2.1 | -2.43 | 84.3 | 84.7 | 83.9 | 0 |
| 1719503700 | 86.5 | -0.5 | -0.57 | 86.6 | 87.05 | 86.5 | 0 |
| 1719417300 | 87 | -1.3 | -1.47 | 88.35 | 88.35 | 87 | 0 |
| 1719330900 | 88.3 | -0.2 | -0.23 | 88.6 | 88.6 | 87.8 | 0 |
| 1719244500 | 88.5 | 0.5 | 0.57 | 88.1 | 88.8 | 88.1 | 0 |
| 1718985300 | 88 | -0.7 | -0.79 | 88.45 | 88.45 | 87.95 | 0 |
| 1718898900 | 88.7 | -0.1 | -0.11 | 88.45 | 88.9 | 88.4 | 0 |
| 1718812500 | 88.8 | -0.15 | -0.17 | 88.9 | 89.05 | 88.75 | 0 |
| 1718726100 | 88.95 | 1.1 | 1.25 | 88.6 | 89.1 | 88.5 | 0 |
| 1718639700 | 87.85 | -0.8 | -0.90 | 88.55 | 88.55 | 87.6 | 0 |
| 1718380500 | 88.65 | -1.15 | -1.28 | 89.3 | 89.4 | 88.35 | 0 |
| 1718294100 | 89.8 | -1.65 | -1.80 | 90 | 90.3 | 89.7 | 0 |
| 1718207700 | 91.45 | 1.05 | 1.16 | 90.35 | 91.7 | 90.35 | 0 |
| 1718121300 | 90.4 | -0.95 | -1.04 | 91.5 | 91.55 | 87.35 | 0 |
| 1718034900 | 91.35 | -0.25 | -0.27 | 91.2 | 91.35 | 90.95 | 0 |
| 1717775700 | 91.6 | -0.55 | -0.60 | 92.2 | 92.25 | 91.5 | 0 |
| 1717689300 | 92.15 | -0.25 | -0.27 | 92.65 | 92.65 | 91.95 | 0 |
| 1717602900 | 92.4 | 0.5 | 0.54 | 92.1 | 92.6 | 92.1 | 0 |
| 1717516500 | 91.9 | 0 | 0.00 | 91.95 | 92.3 | 91.35 | 0 |
| 1717430100 | 91.9 | 1.5 | 1.66 | 90.95 | 91.9 | 90.8 | 0 |
| 1717170900 | 90.4 | 0.25 | 0.28 | 90.45 | 90.5 | 89.95 | 0 |
| 1717084500 | 90.15 | -0.1 | -0.11 | 90.15 | 90.2 | 89.85 | 0 |
| 1716998100 | 90.25 | -1.4 | -1.53 | 91.35 | 91.35 | 90.25 | 0 |
| 1716911700 | 91.65 | 0.6 | 0.66 | 91.65 | 91.95 | 91.5 | 0 |
| 1716825300 | 91.05 | -0.15 | -0.16 | 90.95 | 91.15 | 90.9 | 0 |
| 1716566100 | 91.2 | 0.15 | 0.16 | 90.65 | 91.2 | 90.65 | 0 |
| 1716479700 | 91.05 | -0.05 | -0.05 | 90.9 | 91.3 | 90.9 | 0 |
| 1716393300 | 91.1 | 0.2 | 0.22 | 90.6 | 91.1 | 90.45 | 0 |
| 1716306900 | 90.9 | -0.25 | -0.27 | 90.9 | 91 | 90.85 | 0 |
| 1716220500 | 91.15 | 0.4 | 0.44 | 90.95 | 91.15 | 90.9 | 0 |
| 1715961300 | 90.75 | -0.15 | -0.17 | 90.95 | 90.95 | 90.45 | 0 |
| 1715874900 | 90.9 | -0.7 | -0.76 | 91.55 | 91.55 | 90.9 | 0 |
| 1715788500 | 91.6 | -0.3 | -0.33 | 91.75 | 92.25 | 91.6 | 0 |
| 1715702100 | 91.9 | 0.5 | 0.55 | 91.55 | 92.15 | 91.5 | 0 |
| 1715615700 | 91.4 | -0.3 | -0.33 | 91.1 | 91.5 | 90.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
