ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs International

Goldman Sachs International (GS0262)

96.85
0.00
(0.00%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172347810096.8500.0096.8596.8596.850
172321890096.8500.0096.8596.8596.850
172313250096.8500.0096.8596.8596.850
172304610096.8500.0096.8596.8596.850
172295970096.8500.0096.8596.8596.850
172287330096.8500.0096.8596.8596.850
172261410096.8500.0096.8596.8596.850
172252770096.8500.0096.8596.8596.850
172244130096.8500.0096.8596.8596.850
172235490096.8500.0096.8596.8596.850
172226850096.8500.0096.8596.8596.850
172200930096.8500.0096.8596.8596.850
172192290096.8500.0096.8596.8596.850
172183650096.8500.0096.8596.8596.850
172175010096.8500.0096.8596.8596.850
172166370096.8500.0096.8596.8596.850
172140450096.8500.0096.8596.8596.850
172131810096.8500.0096.8596.8596.850
172123170096.8500.0096.8596.8596.850
172114530096.8500.0096.8596.8596.850
172105890096.8500.0096.8596.8596.850
172079970096.8500.0096.8596.8596.850
172071330096.8500.0096.8596.8596.850
172062690096.8500.0096.8596.8596.850
172054050096.8500.0096.8596.8596.850
172045410096.8500.0096.8596.8596.850
172019490096.8500.0096.8596.8596.850
172010850096.8500.0096.8596.8596.850
172002210096.8500.0096.8596.8596.850
171993570096.8500.0096.8596.8596.850
171984930096.8500.0096.8596.8596.850
171959010096.8500.0096.8596.8596.850
171950370096.8500.0096.8596.8596.850
171941730096.8500.0096.8596.8596.850
171933090096.8500.0096.8596.8596.850
171924450096.8500.0096.8596.8596.850
171898530096.8500.0096.8596.8596.850
171889890096.8500.0096.8596.8596.850
171881250096.8500.0096.8596.8596.850
171872610096.8500.0096.8596.8596.850
171863970096.8500.0096.8596.8596.850
171838050096.8500.0096.8596.8596.850
171829410096.8500.0096.8596.8596.850
171820770096.8500.0096.8596.8596.850
171812130096.8500.0096.8596.8596.850
171803490096.8500.0096.8596.8596.850
171777570096.850.050.0596.8596.996.80
171768930096.80.20.2196.796.896.70
171760290096.60.050.0596.696.696.60
171751650096.5500.0096.696.6596.550
171743010096.55-0.05-0.0596.5596.696.550
171717090096.6-0.1-0.1096.6596.6596.60
171708450096.70.050.0596.696.7596.60
171699810096.65-0.05-0.0596.6596.796.650
171691170096.700.0096.7596.7596.70
171682530096.7-0.1-0.1096.6596.796.60
171656610096.80.10.1096.896.896.650
171647970096.700.0096.7596.7596.650
171639330096.70.150.1696.4596.796.450
171630690096.550.050.0596.5596.5596.50
171622050096.5-0.25-0.2696.596.596.50
171596130096.750.10.1096.7596.896.750
171587490096.65-0.05-0.0596.7596.896.650
171578850096.70.10.1096.6596.796.50
171570210096.60.10.1096.5596.696.50
171561570096.5-0.5-0.5296.3596.5596.350