GS0273 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.85 | -0.15 | -0.15% | 100.87 | 100.87 | 100.85 | 0 |
Jul 18 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.05 | 101.00 | 0 |
Jul 17 2024 | 100.95 | 0.00 | 0.00% | 101.00 | 101.00 | 100.95 | 0 |
Jul 16 2024 | 100.95 | 0.00 | 0.00% | 100.90 | 100.95 | 100.90 | 0 |
Jul 15 2024 | 100.95 | 0.00 | 0.00% | 101.00 | 101.00 | 100.95 | 0 |
Jul 12 2024 | 100.95 | 0.05 | 0.05% | 100.85 | 100.95 | 100.85 | 0 |
Jul 11 2024 | 100.90 | 0.05 | 0.05% | 100.90 | 100.90 | 100.85 | 0 |
Jul 10 2024 | 100.85 | 0.05 | 0.05% | 100.85 | 100.85 | 100.80 | 0 |
Jul 09 2024 | 100.80 | -0.05 | -0.05% | 100.80 | 100.85 | 100.80 | 0 |
Jul 08 2024 | 100.85 | 0.05 | 0.05% | 100.85 | 100.85 | 100.80 | 0 |
Jul 05 2024 | 100.80 | 0.00 | 0.00% | 100.85 | 100.85 | 100.80 | 0 |
Jul 04 2024 | 100.80 | 0.00 | 0.00% | 100.85 | 100.85 | 100.80 | 0 |
Jul 03 2024 | 100.80 | 0.05 | 0.05% | 100.80 | 100.80 | 100.80 | 0 |
Jul 02 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
Jul 01 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
Jun 28 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
Jun 27 2024 | 100.75 | 0.00 | 0.00% | 100.44 | 100.75 | 100.44 | 0 |
Jun 26 2024 | 100.75 | 0.00 | 0.00% | 100.80 | 100.80 | 100.75 | 0 |
Jun 25 2024 | 100.75 | 0.00 | 0.00% | 100.70 | 100.80 | 100.70 | 0 |
Jun 24 2024 | 100.75 | 1.40 | 1.41% | 100.65 | 100.75 | 100.65 | 0 |
Jun 21 2024 | 99.35 | 0.55 | 0.56% | 98.75 | 99.75 | 98.75 | 24 |
Jun 20 2024 | 98.80 | -0.30 | -0.30% | 98.75 | 98.80 | 98.75 | 0 |
Jun 19 2024 | 99.10 | -0.20 | -0.20% | 98.65 | 99.10 | 98.65 | 0 |
Jun 18 2024 | 99.30 | 0.28 | 0.28% | 98.55 | 99.30 | 98.55 | 0 |
Jun 17 2024 | 99.02 | 0.62 | 0.63% | 98.50 | 99.02 | 98.50 | 0 |
Jun 14 2024 | 98.40 | -1.05 | -1.06% | 98.45 | 98.45 | 98.40 | 0 |
Jun 13 2024 | 99.45 | -0.25 | -0.25% | 99.45 | 99.45 | 99.45 | 100 |
Jun 12 2024 | 99.70 | -0.60 | -0.60% | 99.70 | 99.75 | 99.70 | 0 |
Jun 11 2024 | 100.30 | 0.34 | 0.34% | 99.70 | 100.30 | 99.70 | 0 |
Jun 10 2024 | 99.96 | 0.31 | 0.31% | 99.96 | 99.96 | 99.96 | 0 |
Jun 07 2024 | 99.65 | -0.65 | -0.65% | 99.70 | 99.70 | 99.65 | 0 |
Jun 06 2024 | 100.30 | 0.60 | 0.60% | 99.65 | 100.30 | 99.65 | 0 |
Jun 05 2024 | 99.70 | -0.47 | -0.47% | 99.70 | 100.22 | 99.70 | 0 |
Jun 04 2024 | 100.17 | -0.58 | -0.58% | 99.75 | 100.20 | 99.70 | 0 |
Jun 03 2024 | 100.75 | 0.18 | 0.18% | 99.75 | 100.75 | 99.75 | 50 |
May 31 2024 | 100.57 | 0.10 | 0.10% | 99.70 | 100.57 | 99.70 | 0 |
May 30 2024 | 100.47 | 0.00 | 0.00% | 99.70 | 100.65 | 99.70 | 200 |
May 29 2024 | 100.47 | 0.05 | 0.05% | 99.75 | 100.50 | 99.75 | 0 |
May 28 2024 | 100.42 | 0.10 | 0.10% | 99.75 | 100.45 | 99.75 | 0 |
May 27 2024 | 100.32 | 0.00 | 0.00% | 99.75 | 100.32 | 99.75 | 0 |
May 24 2024 | 100.32 | 0.46 | 0.46% | 99.85 | 100.32 | 99.80 | 0 |
May 23 2024 | 99.86 | 0.16 | 0.16% | 99.75 | 99.86 | 99.75 | 0 |
May 22 2024 | 99.70 | -0.05 | -0.05% | 100.12 | 100.12 | 99.70 | 0 |
May 21 2024 | 99.75 | 0.00 | 0.00% | 99.80 | 99.80 | 99.75 | 0 |
May 20 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.75 | 0 |
May 17 2024 | 99.65 | -0.15 | -0.15% | 99.75 | 99.80 | 99.65 | 0 |
May 16 2024 | 99.80 | 0.05 | 0.05% | 99.70 | 99.80 | 99.70 | 0 |
May 15 2024 | 99.75 | 0.10 | 0.10% | 99.70 | 99.75 | 99.70 | 0 |
May 14 2024 | 99.65 | -0.52 | -0.52% | 99.65 | 99.70 | 99.65 | 0 |
May 13 2024 | 100.17 | 0.52 | 0.52% | 99.70 | 100.17 | 99.65 | 0 |
May 10 2024 | 99.65 | 0.15 | 0.15% | 99.55 | 99.65 | 99.55 | 0 |
May 09 2024 | 99.50 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 0 |
May 08 2024 | 99.50 | 0.00 | 0.00% | 99.45 | 99.50 | 99.45 | 0 |
May 07 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.55 | 99.45 | 0 |
May 06 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.45 | 99.40 | 0 |
May 03 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.35 | 0 |
May 02 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.25 | 0 |
Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.35 | 99.35 | 99.30 | 0 |
Apr 29 2024 | 99.30 | -0.82 | -0.82% | 99.25 | 99.35 | 99.25 | 0 |
Apr 26 2024 | 100.12 | 0.87 | 0.88% | 99.30 | 100.15 | 99.25 | 0 |
Apr 25 2024 | 99.25 | -0.10 | -0.10% | 99.30 | 99.30 | 99.25 | 0 |
Apr 24 2024 | 99.35 | 0.10 | 0.10% | 99.30 | 99.35 | 99.30 | 0 |
Apr 23 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.25 | 99.20 | 0 |