GS0274 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.65 | 100.55 | 0 |
Jul 25 2024 | 100.65 | 0.00 | 0.00% | 100.60 | 100.65 | 100.60 | 0 |
Jul 24 2024 | 100.65 | 0.10 | 0.10% | 100.60 | 100.65 | 100.55 | 0 |
Jul 23 2024 | 100.55 | 0.00 | 0.00% | 100.60 | 100.60 | 100.55 | 0 |
Jul 22 2024 | 100.55 | 0.00 | 0.00% | 100.50 | 100.55 | 100.50 | 0 |
Jul 19 2024 | 100.55 | -0.10 | -0.10% | 100.60 | 100.60 | 100.55 | 0 |
Jul 18 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
Jul 17 2024 | 100.60 | 0.05 | 0.05% | 100.60 | 100.60 | 100.55 | 0 |
Jul 16 2024 | 100.55 | 0.00 | 0.00% | 100.60 | 100.60 | 100.55 | 0 |
Jul 15 2024 | 100.55 | -0.10 | -0.10% | 100.60 | 100.60 | 100.55 | 0 |
Jul 12 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
Jul 11 2024 | 100.60 | 0.10 | 0.10% | 100.55 | 100.60 | 100.55 | 0 |
Jul 10 2024 | 100.50 | 0.10 | 0.10% | 100.45 | 100.50 | 100.45 | 0 |
Jul 09 2024 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 100.35 | 0 |
Jul 08 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.45 | 100.40 | 0 |
Jul 05 2024 | 100.45 | 0.10 | 0.10% | 100.40 | 100.45 | 100.40 | 0 |
Jul 04 2024 | 100.35 | 0.05 | 0.05% | 100.35 | 100.35 | 100.35 | 0 |
Jul 03 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
Jul 02 2024 | 100.25 | 0.05 | 0.05% | 100.10 | 100.25 | 100.10 | 0 |
Jul 01 2024 | 100.20 | 0.10 | 0.10% | 100.15 | 100.20 | 100.15 | 0 |
Jun 28 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.15 | 100.10 | 0 |
Jun 27 2024 | 100.05 | -0.05 | -0.05% | 100.15 | 100.15 | 100.05 | 0 |
Jun 26 2024 | 100.10 | -0.05 | -0.05% | 100.20 | 100.20 | 100.05 | 0 |
Jun 25 2024 | 100.15 | 0.00 | 0.00% | 100.20 | 100.25 | 100.15 | 0 |
Jun 24 2024 | 100.15 | 0.20 | 0.20% | 100.05 | 100.15 | 100.05 | 0 |
Jun 21 2024 | 99.95 | 0.00 | 0.00% | 99.90 | 100.00 | 99.90 | 0 |
Jun 20 2024 | 99.95 | 0.05 | 0.05% | 99.85 | 99.95 | 99.85 | 0 |
Jun 19 2024 | 99.90 | -0.05 | -0.05% | 99.90 | 99.90 | 99.85 | 0 |
Jun 18 2024 | 99.95 | 0.10 | 0.10% | 99.70 | 100.00 | 99.70 | 0 |
Jun 17 2024 | 99.85 | 0.25 | 0.25% | 99.85 | 99.85 | 99.70 | 0 |
Jun 14 2024 | 99.60 | -0.25 | -0.25% | 99.80 | 99.80 | 99.60 | 0 |
Jun 13 2024 | 99.85 | -1.20 | -1.19% | 99.90 | 99.90 | 99.85 | 0 |
Jun 12 2024 | 101.05 | 0.10 | 0.10% | 101.00 | 101.10 | 101.00 | 0 |
Jun 11 2024 | 100.95 | 0.95 | 0.95% | 101.00 | 101.00 | 100.90 | 0 |
Jun 10 2024 | 100.00 | -1.00 | -0.99% | 100.95 | 101.00 | 100.00 | 10 |
Jun 07 2024 | 101.00 | -0.15 | -0.15% | 101.10 | 101.10 | 101.00 | 0 |
Jun 06 2024 | 101.15 | -0.10 | -0.10% | 101.20 | 101.20 | 101.15 | 0 |
Jun 05 2024 | 101.25 | 0.05 | 0.05% | 101.25 | 101.30 | 101.25 | 0 |
Jun 04 2024 | 101.20 | 0.00 | 0.00% | 101.25 | 101.25 | 101.20 | 0 |
Jun 03 2024 | 101.20 | 0.15 | 0.15% | 101.10 | 101.20 | 101.10 | 0 |
May 31 2024 | 101.05 | 0.00 | 0.00% | 101.00 | 101.05 | 101.00 | 0 |
May 30 2024 | 101.05 | 0.33 | 0.33% | 101.05 | 101.05 | 101.00 | 0 |
May 29 2024 | 100.72 | -0.43 | -0.43% | 101.10 | 101.10 | 100.72 | 0 |
May 28 2024 | 101.15 | 0.45 | 0.45% | 101.15 | 101.15 | 101.10 | 0 |
May 27 2024 | 100.70 | 0.20 | 0.20% | 101.05 | 101.10 | 100.67 | 0 |
May 24 2024 | 100.50 | -0.50 | -0.50% | 101.05 | 101.05 | 100.50 | 0 |
May 23 2024 | 101.00 | -0.10 | -0.10% | 101.05 | 101.05 | 101.00 | 0 |
May 22 2024 | 101.10 | 0.65 | 0.65% | 101.15 | 101.15 | 101.10 | 0 |
May 21 2024 | 100.45 | 1.25 | 1.26% | 100.40 | 100.45 | 100.40 | 0 |
May 20 2024 | 99.20 | 0.05 | 0.05% | 99.25 | 99.25 | 99.20 | 0 |
May 17 2024 | 99.15 | -0.10 | -0.10% | 99.20 | 99.20 | 99.15 | 0 |
May 16 2024 | 99.25 | 0.05 | 0.05% | 99.30 | 99.40 | 99.25 | 0 |
May 15 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
May 14 2024 | 99.20 | -0.05 | -0.05% | 99.30 | 100.25 | 99.20 | 200 |
May 13 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.25 | 99.20 | 0 |
May 10 2024 | 99.25 | 0.15 | 0.15% | 99.25 | 99.30 | 99.25 | 0 |
May 09 2024 | 99.10 | 0.05 | 0.05% | 100.00 | 100.00 | 99.00 | 50 |
May 08 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.10 | 99.05 | 0 |
May 07 2024 | 98.95 | -0.05 | -0.05% | 98.90 | 98.95 | 98.90 | 0 |
May 06 2024 | 99.00 | 0.05 | 0.05% | 98.90 | 99.00 | 98.90 | 0 |
May 03 2024 | 98.95 | 0.05 | 0.05% | 99.00 | 99.00 | 98.90 | 0 |
May 02 2024 | 98.90 | 0.10 | 0.10% | 98.85 | 98.90 | 98.85 | 0 |
Apr 30 2024 | 98.80 | 0.00 | 0.00% | 98.85 | 98.90 | 98.80 | 0 |
Apr 29 2024 | 98.80 | 0.20 | 0.20% | 98.65 | 98.80 | 98.65 | 0 |