We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1721922900 | 25.155 | -0.44 | -1.72 | 25.155 | 25.155 | 25.155 | 21 |
| 1721836500 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1721750100 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1721663700 | 25.595 | 0 | 0.00 | 25.595 | 25.595 | 25.595 | 0 |
| 1721404500 | 25.595 | -0.58 | -2.22 | 25.595 | 25.595 | 25.595 | 800 |
| 1721318100 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1721231700 | 26.175 | -0.28 | -1.06 | 26.17 | 26.175 | 26.17 | 42 |
| 1721145300 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1721058900 | 26.455 | 0.04 | 0.15 | 26.27 | 26.455 | 26.265 | 660 |
| 1720799700 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1720713300 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1720626900 | 26.415 | 0.11 | 0.44 | 26.415 | 26.415 | 26.415 | 500 |
| 1720540500 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1720454100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1720194900 | 26.3 | 0.34 | 1.31 | 26.14 | 26.3 | 26.14 | 433 |
| 1720108500 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1720022100 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1719935700 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1719849300 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1719590100 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1719503700 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1719417300 | 25.96 | 0.28 | 1.07 | 25.96 | 25.96 | 25.96 | 193 |
| 1719330900 | 25.685 | -0.06 | -0.23 | 25.685 | 25.685 | 25.685 | 65 |
| 1719244500 | 25.745 | 0.96 | 3.87 | 25.745 | 25.745 | 25.745 | 100 |
| 1718985300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1718898900 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1718812500 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1718726100 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1718639700 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1718380500 | 24.785 | 0.18 | 0.73 | 24.785 | 24.785 | 24.785 | 195 |
| 1718294100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1718207700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1718121300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1718034900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1717775700 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1717689300 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1717602900 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1717516500 | 24.605 | -1.14 | -4.43 | 24.605 | 24.605 | 24.605 | 182 |
| 1717430100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1717170900 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1717084500 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716998100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716911700 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716825300 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716566100 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716479700 | 25.745 | 0 | 0.00 | 25.745 | 25.745 | 25.745 | 0 |
| 1716393300 | 25.745 | 0.02 | 0.06 | 25.745 | 25.745 | 25.745 | 780 |
| 1716306900 | 25.73 | -0.15 | -0.58 | 25.73 | 25.73 | 25.73 | 700 |
| 1716220500 | 25.88 | -0.02 | -0.08 | 25.88 | 25.88 | 25.88 | 110 |
| 1715961300 | 25.9 | 0.4 | 1.57 | 25.9 | 25.9 | 25.9 | 75 |
| 1715874900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715788500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715702100 | 25.5 | -0.05 | -0.20 | 25.5 | 25.5 | 25.5 | 521 |
| 1715615700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715356500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715270100 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715183700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715097300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1715010900 | 25.55 | 0.8 | 3.23 | 25.55 | 25.55 | 25.55 | 45 |
| 1714719600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714633200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714460400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1714374000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
