GSGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
Jul 17 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
Jul 16 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
Jul 15 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
Jul 12 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.82 | 50.82 | 0 |
Jul 11 2024 | 50.82 | 0.49 | 0.97% | 50.82 | 50.82 | 50.82 | 406 |
Jul 10 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 09 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 08 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 05 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 04 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 03 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 02 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
Jul 01 2024 | 50.33 | -0.29 | -0.57% | 50.33 | 50.33 | 50.33 | 1 |
Jun 28 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
Jun 27 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
Jun 26 2024 | 50.62 | 0.06 | 0.12% | 50.61 | 50.62 | 50.61 | 600 |
Jun 25 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.56 | 0 |
Jun 24 2024 | 50.56 | -0.07 | -0.14% | 50.54 | 50.56 | 50.54 | 400 |
Jun 21 2024 | 50.63 | 0.00 | 0.00% | 50.63 | 50.63 | 50.63 | 0 |
Jun 20 2024 | 50.63 | -0.13 | -0.26% | 50.60 | 50.63 | 50.60 | 400 |
Jun 19 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
Jun 18 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
Jun 17 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
Jun 14 2024 | 50.76 | 0.32 | 0.63% | 50.66 | 50.76 | 50.64 | 1,244 |
Jun 13 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
Jun 12 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
Jun 11 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
Jun 10 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
Jun 07 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
Jun 06 2024 | 50.44 | -0.27 | -0.53% | 50.44 | 50.44 | 50.44 | 200 |
Jun 05 2024 | 50.71 | 0.36 | 0.71% | 50.71 | 51.09 | 50.71 | 600 |
Jun 04 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
Jun 03 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
May 31 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
May 30 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
May 29 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
May 28 2024 | 50.35 | 0.21 | 0.42% | 50.35 | 50.35 | 50.35 | 1 |
May 27 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 24 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 23 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 22 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 21 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 20 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 17 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 16 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 15 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 14 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 13 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 10 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 09 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 08 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 07 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 06 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
May 03 2024 | 50.14 | 0.24 | 0.49% | 50.14 | 50.14 | 50.14 | 100 |
May 02 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 30 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 29 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 26 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 25 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 24 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 23 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |
Apr 22 2024 | 49.895 | 0.00 | 0.00% | 49.895 | 49.895 | 49.895 | 0 |