We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 68.94 | -1.86 | -2.63 | 68.78 | 69.08 | 68.78 | 1689 |
| 1721836500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1721750100 | 70.8 | 0.63 | 0.90 | 70.45 | 70.88 | 70.45 | 2411 |
| 1721663700 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1721404500 | 70.17 | -0.37 | -0.52 | 70.17 | 70.17 | 70.17 | 12 |
| 1721318100 | 70.54 | -0.94 | -1.32 | 70.54 | 70.54 | 70.54 | 22 |
| 1721231700 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1721145300 | 71.48 | 0.47 | 0.66 | 71.46 | 71.55 | 71.46 | 8 |
| 1721058900 | 71.01 | 0.45 | 0.64 | 70.88 | 71.01 | 70.88 | 4059 |
| 1720799700 | 70.56 | -0.52 | -0.73 | 70.56 | 70.56 | 70.56 | 42 |
| 1720713300 | 71.08 | 0.3 | 0.42 | 71.08 | 71.08 | 71.08 | 50 |
| 1720626900 | 70.78 | 0.02 | 0.03 | 70.73 | 70.78 | 70.7 | 1325 |
| 1720540500 | 70.76 | 0.29 | 0.41 | 70.76 | 70.76 | 70.76 | 4 |
| 1720454100 | 70.47 | 0.16 | 0.23 | 70.59 | 70.59 | 70.47 | 65 |
| 1720194900 | 70.31 | -0.09 | -0.13 | 70.31 | 70.31 | 70.31 | 75 |
| 1720108500 | 70.4 | 0.46 | 0.66 | 70.38 | 70.4 | 70.38 | 5 |
| 1720022100 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1719935700 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1719849300 | 69.94 | -0.81 | -1.14 | 70.04 | 70.07 | 69.92 | 5207 |
| 1719590100 | 70.75 | 0.42 | 0.60 | 70.75 | 70.75 | 70.75 | 4 |
| 1719503700 | 70.33 | -0.32 | -0.45 | 70.33 | 70.33 | 70.33 | 5 |
| 1719417300 | 70.65 | 0.65 | 0.93 | 70.65 | 70.65 | 70.65 | 4 |
| 1719330900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719244500 | 70 | -0.47 | -0.67 | 70.31 | 70.47 | 70 | 131 |
| 1718985300 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 285 |
| 1718898900 | 70.47 | -0.51 | -0.72 | 70.65 | 70.65 | 70.47 | 63 |
| 1718812500 | 70.98 | 1.26 | 1.81 | 70.98 | 70.98 | 70.98 | 72 |
| 1718726100 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1718639700 | 69.72 | 0.76 | 1.10 | 69.72 | 69.72 | 69.72 | 20 |
| 1718380500 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1718294100 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1718207700 | 68.96 | 0.39 | 0.57 | 68.96 | 68.96 | 68.96 | 2 |
| 1718121300 | 68.57 | 0.69 | 1.02 | 68.57 | 68.57 | 68.57 | 15 |
| 1718034900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1717775700 | 67.88 | 0.65 | 0.97 | 67.88 | 67.88 | 67.88 | 3 |
| 1717689300 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1717602900 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1717516500 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1717430100 | 67.23 | 0.5 | 0.75 | 67.23 | 67.23 | 67.23 | 12 |
| 1717170900 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1717084500 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 14 |
| 1716998100 | 66.73 | -0.45 | -0.67 | 66.78 | 66.78 | 66.73 | 230 |
| 1716911700 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1716825300 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1716566100 | 67.18 | -0.53 | -0.78 | 67.18 | 67.18 | 67.18 | 4 |
| 1716479700 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
| 1716393300 | 67.71 | 0.4 | 0.59 | 67.5 | 67.71 | 67.5 | 595 |
| 1716306900 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1716220500 | 67.31 | 0.14 | 0.21 | 67.31 | 67.31 | 67.31 | 3 |
| 1715961300 | 67.17 | -0.23 | -0.34 | 67.17 | 67.17 | 67.17 | 3 |
| 1715874900 | 67.4 | 0.8 | 1.20 | 67.4 | 67.4 | 67.4 | 300 |
| 1715788500 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1715702100 | 66.599999 | -0.23 | -0.34 | 66.599999 | 66.599999 | 66.599999 | 4 |
| 1715615700 | 66.83 | -0.03 | -0.04 | 66.819999 | 66.83 | 66.819999 | 12 |
| 1715356500 | 66.86 | 0.81 | 1.23 | 66.86 | 66.86 | 66.86 | 12 |
| 1715270100 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1715183700 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1715097300 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1715010900 | 66.05 | 1.15 | 1.77 | 65.83 | 66.05 | 65.83 | 366 |
| 1714751700 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1714665300 | 64.9 | -0.78 | -1.19 | 64.9 | 64.9 | 64.9 | 100 |
| 1714492500 | 65.68 | 0.64 | 0.98 | 65.68 | 65.68 | 65.68 | 300 |
| 1714406100 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1714146900 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
