Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 79.44 | -0.08 | -0.10 | 79.66 | 79.66 | 79.44 | 1211 |
| 1732294500 | 79.52 | 0.79 | 1.00 | 79.08 | 79.52 | 79.08 | 34 |
| 1732208100 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1732121700 | 78.73 | 1.73 | 2.25 | 78.18 | 78.73 | 78.18 | 116 |
| 1732035300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731948900 | 77 | -0.41 | -0.53 | 77 | 77 | 77 | 8 |
| 1731689700 | 77.41 | -1.24 | -1.58 | 77.41 | 77.41 | 77.41 | 30 |
| 1731603300 | 78.65 | 0.41 | 0.52 | 78.71 | 79.15 | 78.65 | 29 |
| 1731516900 | 78.24 | -0.32 | -0.41 | 78.27 | 78.27 | 78.07 | 4324 |
| 1731430500 | 78.56 | 0.18 | 0.23 | 78.55 | 78.56 | 78.34 | 25 |
| 1731344100 | 78.38 | 0.8 | 1.03 | 78.35 | 78.52 | 78.35 | 6 |
| 1731084900 | 77.58 | 0.92 | 1.20 | 77.51 | 77.58 | 77.17 | 13 |
| 1730998500 | 76.66 | 3.74 | 5.13 | 76.92 | 76.95 | 76.66 | 123 |
| 1730912100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1730825700 | 72.92 | 0.92 | 1.28 | 73.52 | 73.52 | 72.92 | 38 |
| 1730739300 | 72 | -1.96 | -2.65 | 73.05 | 73.05 | 72 | 29 |
| 1730480100 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1730393700 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1730307300 | 73.96 | -0.9 | -1.20 | 74.16 | 74.16 | 73.96 | 173 |
| 1730217300 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1730130900 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729871700 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729785300 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1729698900 | 74.86 | -0.31 | -0.41 | 74.86 | 74.86 | 74.86 | 4 |
| 1729612500 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1729526100 | 75.17 | -0.17 | -0.23 | 75.17 | 75.17 | 75.17 | 4 |
| 1729266900 | 75.34 | -0.39 | -0.51 | 75.34 | 75.34 | 75.34 | 2 |
| 1729180500 | 75.73 | 0.57 | 0.76 | 75.73 | 75.73 | 75.73 | 2 |
| 1729094100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1729007700 | 75.16 | 0.75 | 1.01 | 75.16 | 75.16 | 75.16 | 2 |
| 1728921300 | 74.41 | 0.94 | 1.28 | 74.19 | 74.41 | 74.11 | 204 |
| 1728662100 | 73.47 | 0.47 | 0.64 | 73.4 | 73.47 | 73.39 | 18 |
| 1728575700 | 73 | -0.03 | -0.04 | 73.43 | 73.43 | 73 | 4 |
| 1728489300 | 73.03 | 0.55 | 0.76 | 72.73 | 73.03 | 72.73 | 9 |
| 1728402900 | 72.48 | 0.55 | 0.76 | 72.35 | 72.48 | 72.35 | 2 |
| 1728316500 | 71.93 | 0.32 | 0.45 | 72.04 | 72.15 | 71.93 | 168 |
| 1728057300 | 71.61 | 1.04 | 1.47 | 72.05 | 72.05 | 71.61 | 6 |
| 1727970900 | 70.57 | 0 | 0.00 | 70.57 | 70.57 | 70.57 | 0 |
| 1727884500 | 70.57 | 0 | 0.00 | 70.57 | 70.57 | 70.57 | 0 |
| 1727798100 | 70.57 | 0 | 0.00 | 70.57 | 70.57 | 70.57 | 0 |
| 1727711700 | 70.57 | -0.01 | -0.01 | 70.57 | 70.57 | 70.57 | 22 |
| 1727452500 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1727366100 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1727279700 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1727193300 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1727106900 | 70.58 | 1.02 | 1.47 | 70.59 | 70.59 | 70.58 | 300 |
| 1726847700 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726761300 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726674900 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726588500 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726502100 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1726242900 | 69.56 | 1.17 | 1.71 | 69.56 | 69.56 | 69.56 | 121 |
| 1726156500 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1726070100 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1725983700 | 68.39 | -1.62 | -2.31 | 68.38 | 68.39 | 68.38 | 3500 |
| 1725897300 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725638100 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725551700 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725465300 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725378900 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725292500 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1725033300 | 70.01 | 0.5 | 0.72 | 70.01 | 70.01 | 70.01 | 22 |
| 1724946900 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724860500 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724774100 | 69.51 | 0 | 0.00 | 69.51 | 69.51 | 69.51 | 0 |
| 1724687700 | 69.51 | 0.13 | 0.19 | 69.51 | 69.51 | 69.51 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
