We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 26.955 | 0.25 | 0.94 | 26.875 | 26.955 | 26.875 | 708 |
| 1721058900 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1720799700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1720713300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1720626900 | 26.705 | 0.13 | 0.49 | 26.63 | 26.705 | 26.63 | 391 |
| 1720540500 | 26.575 | 0.09 | 0.34 | 26.575 | 26.575 | 26.575 | 170 |
| 1720454100 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1720194900 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1720108500 | 26.485 | 0.04 | 0.13 | 26.86 | 26.86 | 26.485 | 92 |
| 1720022100 | 26.45 | 0.08 | 0.30 | 26.45 | 26.45 | 26.45 | 47 |
| 1719935700 | 26.37 | -0.03 | -0.11 | 26.37 | 26.37 | 26.37 | 130 |
| 1719849300 | 26.4 | -0.19 | -0.71 | 26.4 | 26.4 | 26.4 | 1 |
| 1719590100 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1719503700 | 26.59 | -0.12 | -0.45 | 26.59 | 26.59 | 26.59 | 385 |
| 1719417300 | 26.71 | -0.04 | -0.13 | 26.71 | 26.71 | 26.71 | 133 |
| 1719330900 | 26.745 | -0.06 | -0.21 | 26.735 | 26.745 | 26.72 | 273 |
| 1719244500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718985300 | 26.8 | 0.16 | 0.62 | 26.8 | 26.8 | 26.8 | 13 |
| 1718898900 | 26.635 | -0.1 | -0.37 | 26.635 | 26.635 | 26.635 | 20 |
| 1718812500 | 26.735 | 0.02 | 0.07 | 26.79 | 26.865 | 26.695 | 1109 |
| 1718726100 | 26.715 | 0.31 | 1.15 | 26.695 | 26.715 | 26.695 | 108 |
| 1718639700 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718380500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718294100 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718207700 | 26.41 | 0.16 | 0.59 | 26.41 | 26.41 | 26.41 | 356 |
| 1718121300 | 26.255 | -0.05 | -0.17 | 26.235 | 26.255 | 26.235 | 376 |
| 1718034900 | 26.3 | -0.4 | -1.50 | 26.3 | 26.3 | 26.3 | 200 |
| 1717775700 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717689300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717602900 | 26.7 | 0.08 | 0.30 | 26.7 | 26.7 | 26.7 | 129 |
| 1717516500 | 26.62 | 0.21 | 0.78 | 26.685 | 26.685 | 26.62 | 190 |
| 1717430100 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1717170900 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1717084500 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1716998100 | 26.415 | -0.17 | -0.64 | 26.415 | 26.415 | 26.415 | 72 |
| 1716911700 | 26.585 | -0.04 | -0.13 | 26.585 | 26.585 | 26.585 | 193 |
| 1716825300 | 26.62 | -0.02 | -0.06 | 26.62 | 26.62 | 26.62 | 200 |
| 1716566100 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1716479700 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1716393300 | 26.635 | -0.08 | -0.28 | 26.635 | 26.635 | 26.635 | 63 |
| 1716306900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 160 |
| 1716220500 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1715961300 | 26.71 | -0.21 | -0.78 | 26.71 | 26.71 | 26.71 | 58 |
| 1715874900 | 26.92 | 0.15 | 0.56 | 27.23 | 27.57 | 26.92 | 62 |
| 1715788500 | 26.77 | 0.07 | 0.24 | 26.69 | 26.77 | 26.69 | 517 |
| 1715702100 | 26.705 | -0.14 | -0.50 | 26.705 | 26.705 | 26.705 | 252 |
| 1715615700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1715356500 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1715270100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1715183700 | 26.84 | -0.03 | -0.11 | 26.83 | 26.84 | 26.83 | 530 |
| 1715097300 | 26.87 | 0.28 | 1.03 | 26.825 | 26.87 | 26.825 | 238 |
| 1715010900 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1714751700 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1714665300 | 26.595 | 0.05 | 0.21 | 26.595 | 26.595 | 26.595 | 122 |
| 1714492500 | 26.54 | -0.06 | -0.21 | 26.54 | 26.54 | 26.54 | 175 |
| 1714406100 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1714146900 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1714060500 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1713974100 | 26.595 | -0.04 | -0.13 | 26.525 | 26.595 | 26.525 | 406 |
| 1713887700 | 26.63 | -0.03 | -0.11 | 26.63 | 26.63 | 26.63 | 104 |
| 1713801300 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1713542100 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1713455700 | 26.66 | 0.09 | 0.34 | 26.66 | 26.66 | 26.66 | 56 |
| 1713369300 | 26.57 | -0.3 | -1.10 | 26.56 | 26.57 | 26.56 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
