We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 27.435 | 0.07 | 0.27 | 27.35 | 27.435 | 27.35 | 320 |
| 1731603300 | 27.36 | 0.09 | 0.35 | 27.315 | 27.36 | 27.285 | 603 |
| 1731516900 | 27.265 | -0.13 | -0.47 | 27.315 | 27.35 | 27.265 | 30628 |
| 1731430500 | 27.395 | 0 | 0.00 | 27.455 | 27.485 | 27.38 | 1964 |
| 1731344100 | 27.395 | 0.12 | 0.44 | 27.41 | 27.41 | 27.34 | 2805 |
| 1731084900 | 27.275 | 0.18 | 0.66 | 27.235 | 27.275 | 27.235 | 315 |
| 1730998500 | 27.095 | -0.09 | -0.33 | 27.03 | 27.095 | 27.005 | 1062 |
| 1730912100 | 27.185 | -0.04 | -0.13 | 27.305 | 27.305 | 27.175 | 520 |
| 1730825700 | 27.22 | -0.01 | -0.02 | 27.19 | 27.22 | 27.16 | 769 |
| 1730739300 | 27.225 | -0.05 | -0.18 | 27.205 | 27.225 | 27.205 | 277 |
| 1730480100 | 27.275 | 0.15 | 0.57 | 27.26 | 27.275 | 27.26 | 1000 |
| 1730393700 | 27.12 | -0.29 | -1.06 | 27.125 | 27.125 | 27.11 | 797 |
| 1730307300 | 27.41 | 0.13 | 0.46 | 27.43 | 27.43 | 27.365 | 424 |
| 1730220900 | 27.285 | -0.2 | -0.71 | 27.335 | 27.35 | 27.285 | 327 |
| 1730134500 | 27.48 | 0.09 | 0.33 | 27.435 | 27.48 | 27.435 | 356 |
| 1729871700 | 27.39 | -0.05 | -0.16 | 27.375 | 27.39 | 27.36 | 19922 |
| 1729785300 | 27.435 | 0.15 | 0.55 | 27.33 | 27.435 | 27.33 | 175 |
| 1729698900 | 27.285 | -0.03 | -0.09 | 27.305 | 27.305 | 27.285 | 212 |
| 1729612500 | 27.31 | -0.06 | -0.22 | 27.28 | 27.31 | 27.28 | 295 |
| 1729526100 | 27.37 | -0.22 | -0.80 | 27.39 | 27.39 | 27.37 | 58 |
| 1729266900 | 27.59 | 0 | 0.00 | 27.565 | 27.59 | 27.565 | 82 |
| 1729180500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729094100 | 27.59 | 0.16 | 0.58 | 27.535 | 27.59 | 27.535 | 128 |
| 1729007700 | 27.43 | 0.11 | 0.38 | 27.45 | 27.465 | 27.43 | 852 |
| 1728921300 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728662100 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728575700 | 27.325 | -0.05 | -0.18 | 27.325 | 27.325 | 27.325 | 9 |
| 1728489300 | 27.375 | 0.05 | 0.20 | 27.375 | 27.375 | 27.375 | 252 |
| 1728402900 | 27.32 | -0.43 | -1.55 | 27.34 | 27.34 | 27.32 | 396 |
| 1728316500 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728057300 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727970900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1727884500 | 27.75 | -0.13 | -0.47 | 27.75 | 27.75 | 27.75 | 164 |
| 1727798100 | 27.88 | 0.31 | 1.12 | 27.785 | 27.88 | 27.765 | 312 |
| 1727711700 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1727452500 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1727366100 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1727279700 | 27.57 | 0.16 | 0.57 | 27.57 | 27.57 | 27.57 | 162 |
| 1727193300 | 27.415 | -0.01 | -0.02 | 27.415 | 27.415 | 27.415 | 302 |
| 1727106900 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1726847700 | 27.42 | -0.2 | -0.71 | 27.42 | 27.42 | 27.42 | 819 |
| 1726761300 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1726674900 | 27.615 | -0.14 | -0.50 | 27.615 | 27.615 | 27.615 | 85 |
| 1726588500 | 27.755 | 0.05 | 0.20 | 27.74 | 27.755 | 27.74 | 619 |
| 1726502100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1726242900 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1726156500 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1726070100 | 27.7 | 0.15 | 0.56 | 27.7 | 27.7 | 27.7 | 430 |
| 1725983700 | 27.545 | 0.33 | 1.19 | 27.53 | 27.545 | 27.53 | 114 |
| 1725897300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1725638100 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1725551700 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1725465300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1725378900 | 27.22 | -0.2 | -0.73 | 27.22 | 27.22 | 27.22 | 233 |
| 1725292500 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1725033300 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1724946900 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1724860500 | 27.42 | 0.04 | 0.15 | 27.425 | 27.425 | 27.42 | 2473 |
| 1724774100 | 27.38 | -0.05 | -0.16 | 27.78 | 28.12 | 27.38 | 182 |
| 1724687700 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1724428500 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1724342100 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1724255700 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1724169300 | 27.425 | -0.07 | -0.25 | 27.41 | 27.425 | 27.41 | 54 |
| 1724054400 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
