We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.06451612903 | 2.48 | 2.85 | 2.45 | 31928 | 2.52581793 | DE |
| 4 | 0.26 | 10.7438016529 | 2.42 | 2.85 | 2.41 | 45294 | 2.48603857 | DE |
| 12 | 0.29 | 12.1338912134 | 2.39 | 2.85 | 2.34 | 34351 | 2.43151729 | DE |
| 26 | 0.16 | 6.34920634921 | 2.52 | 2.85 | 2.25 | 46975 | 2.47041569 | DE |
| 52 | 0.05 | 1.90114068441 | 2.63 | 2.85 | 2.25 | 53742 | 2.44273017 | DE |
| 156 | -0.78 | -22.5433526012 | 3.46 | 6.5 | 2.04 | 81293 | 3.2672848 | DE |
| 260 | 0.26 | 10.7438016529 | 2.42 | 6.5 | 1.28 | 59519 | 3.21883294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 2.65 | 0.09 | 3.52 | 2.6 | 2.85 | 2.6 | 723450 |
| 1734972900 | 2.56 | 0.11 | 4.49 | 2.46 | 2.57 | 2.45 | 44013 |
| 1734713700 | 2.45 | -0.05 | -2.00 | 2.48 | 2.5 | 2.45 | 19843 |
| 1734627300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 12199 |
| 1734540900 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.5 | 16547 |
| 1734454500 | 2.5 | -0.02 | -0.79 | 2.57 | 2.57 | 2.5 | 33203 |
| 1734368100 | 2.52 | 0 | 0.00 | 2.56 | 2.57 | 2.5099999 | 111081 |
| 1734108900 | 2.52 | 0.01 | 0.40 | 2.5 | 2.52 | 2.49 | 50061 |
| 1734022500 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.49 | 51125 |
| 1733936100 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.46 | 153824 |
| 1733849700 | 2.45 | 0.01 | 0.41 | 2.43 | 2.46 | 2.43 | 51874 |
| 1733763300 | 2.44 | -0.01 | -0.41 | 2.43 | 2.45 | 2.42 | 23598 |
| 1733504100 | 2.45 | 0.02 | 0.82 | 2.44 | 2.46 | 2.42 | 32052 |
| 1733417700 | 2.43 | -0.02 | -0.82 | 2.43 | 2.45 | 2.42 | 17479 |
| 1733331300 | 2.45 | 0 | 0.00 | 2.44 | 2.46 | 2.42 | 42556 |
| 1733244900 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.44 | 25660 |
| 1733158500 | 2.45 | 0.01 | 0.41 | 2.45 | 2.47 | 2.41 | 74483 |
| 1732899300 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 10402 |
| 1732812900 | 2.43 | 0 | 0.00 | 2.42 | 2.44 | 2.41 | 13455 |
| 1732726500 | 2.43 | 0 | 0.00 | 2.43 | 2.46 | 2.41 | 56857 |
| 1732640100 | 2.43 | -0.03 | -1.22 | 2.44 | 2.46 | 2.43 | 11484 |
| 1732553700 | 2.46 | 0.06 | 2.50 | 2.41 | 2.48 | 2.41 | 101991 |
| 1732294500 | 2.4 | 0.01 | 0.42 | 2.39 | 2.41 | 2.39 | 38112 |
| 1732208100 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.36 | 39506 |
| 1732121700 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.37 | 15262 |
| 1732035300 | 2.39 | 0.01 | 0.42 | 2.39 | 2.39 | 2.37 | 14180 |
| 1731948900 | 2.38 | 0 | 0.00 | 2.36 | 2.39 | 2.36 | 17890 |
| 1731689700 | 2.38 | 0.02 | 0.85 | 2.38 | 2.39 | 2.37 | 12821 |
| 1731603300 | 2.36 | -0.01 | -0.42 | 2.37 | 2.39 | 2.36 | 29159 |
| 1731516900 | 2.37 | -0.01 | -0.42 | 2.38 | 2.39 | 2.37 | 26121 |
| 1731430500 | 2.38 | 0 | 0.00 | 2.38 | 2.4 | 2.35 | 53745 |
| 1731344100 | 2.38 | -0.01 | -0.42 | 2.37 | 2.4 | 2.36 | 31186 |
| 1731084900 | 2.39 | 0.02 | 0.84 | 2.38 | 2.39 | 2.38 | 17728 |
| 1730998500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.39 | 2.36 | 11817 |
| 1730912100 | 2.36 | -0.02 | -0.84 | 2.39 | 2.4 | 2.36 | 14564 |
| 1730825700 | 2.38 | -0.01 | -0.42 | 2.39 | 2.4 | 2.38 | 10740 |
| 1730739300 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 18098 |
| 1730480100 | 2.39 | 0.02 | 0.84 | 2.38 | 2.4 | 2.38 | 16229 |
| 1730393700 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.35 | 20981 |
| 1730307300 | 2.38 | -0.03 | -1.24 | 2.41 | 2.41 | 2.38 | 20762 |
| 1730220900 | 2.41 | 0.02 | 0.84 | 2.41 | 2.41 | 2.38 | 26247 |
| 1730134500 | 2.39 | 0 | 0.00 | 2.39 | 2.4 | 2.39 | 3905 |
| 1729871700 | 2.39 | 0 | 0.00 | 2.38 | 2.41 | 2.38 | 21938 |
| 1729785300 | 2.39 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 17927 |
| 1729698900 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.38 | 17052 |
| 1729612500 | 2.39 | 0 | 0.00 | 2.39 | 2.4 | 2.38 | 35654 |
| 1729526100 | 2.39 | -0.01 | -0.42 | 2.41 | 2.41 | 2.39 | 7270 |
| 1729266900 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.39 | 16963 |
| 1729180500 | 2.39 | 0.01 | 0.42 | 2.4 | 2.4 | 2.38 | 31008 |
| 1729094100 | 2.38 | -0.02 | -0.83 | 2.38 | 2.41 | 2.38 | 11450 |
| 1729007700 | 2.4 | 0 | 0.00 | 2.38 | 2.41 | 2.38 | 19310 |
| 1728921300 | 2.4 | 0.01 | 0.42 | 2.4 | 2.42 | 2.38 | 68985 |
| 1728662100 | 2.39 | 0.03 | 1.27 | 2.36 | 2.4 | 2.35 | 83643 |
| 1728575700 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.36 | 7190 |
| 1728489300 | 2.37 | -0.01 | -0.42 | 2.36 | 2.38 | 2.36 | 20389 |
| 1728402900 | 2.38 | -0.01 | -0.42 | 2.37 | 2.39 | 2.36 | 32974 |
| 1728316500 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.34 | 87015 |
| 1728057300 | 2.39 | 0.02 | 0.84 | 2.39 | 2.4 | 2.36 | 86379 |
| 1727970900 | 2.37 | -0.03 | -1.25 | 2.39 | 2.4 | 2.36 | 59323 |
| 1727884500 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.38 | 20345 |
| 1727798100 | 2.38 | -0.01 | -0.42 | 2.39 | 2.4 | 2.38 | 28130 |
| 1727711700 | 2.39 | 0.01 | 0.42 | 2.38 | 2.4 | 2.36 | 34431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
