ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.81
0.01
(0.36%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.704697986582.982.982.76551922.86780608DE
4-0.09-3.103448275862.93.172.76930652.97714987DE
120.3715.16393442622.443.732.422426373.19344392DE
260.3614.6938775512.453.732.281238723.06560054DE
520.4619.57446808512.353.732.25965422.84373317DE
156-2.33-45.33073929965.146.52.04933273.2198684DE
2600.6630.69767441862.156.51.28691383.22338706DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405889002.830.031.072.812.842.779999953401
17405025002.8-0.07-2.442.872.872.759999993957
17404161002.87-0.01-0.352.92.92.8543009
17401569002.88-0.05-1.712.922.932.8555715
17400705002.93-0.01-0.342.932.942.941498
17399841002.94-0.02-0.682.982.982.9341779
17398977002.96-0.04-1.332.992.992.9440718
173981130030.031.0133.022.9552488
17395521002.97-0.02-0.6733.02999992.9656770
17394657002.9900.003.00999993.072.98106788
17393793002.99-0.04-1.323.063.062.9769018
17392929003.0299999-0.02-0.663.13.143.0099999187363
17392065003.050.134.452.93.082.9256789
17389473002.920.010.342.922.962.88101575
17388609002.910.010.342.92.952.8942342
17387745002.9-0.02-0.682.952.972.8787784
17386881002.92-0.18-5.813.083.082.92165974
17386017003.10.165.442.893.172.88237448
17383425002.9400.002.922.952.9144242
17382561002.94-0.02-0.682.932.942.8853847
17381697002.960.062.072.92.962.982193
17380833002.90.051.752.842.932.8173979
17379969002.850.020.712.822.932.82133535
17377377002.83-0.09-3.082.942.952.8187547
17376513002.92-0.06-2.013.043.042.87172808
17375649002.98-0.05-1.653.063.082.98105862
17374785003.0299999-0.01-0.333.00999993.06348392
17373921003.04-0.06-1.943.053.072.98184281
17371329003.1-0.1-3.133.183.183.0099999444411
17370465003.200.003.223.243.17101232
17369601003.2-0.05-1.543.253.253.16139003
17368737003.25-0.03-0.913.293.333.2393363
17367873003.27999990.061.863.25999993.43.23391081
17365281003.22-0.01-0.313.243.293.16173858
17364417003.230.030.943.233.383.15549590
17363553003.2-0.18-5.333.43.43.06855966
17362689003.38-0.14-3.983.453.553.32762108
17361825003.52-0.01-0.283.563.673.5733799
17359233003.530.061.733.543.733.411447614
17358369003.470.39.463.383.73.222192430
17355777003.170.5219.622.75999993.172.721173205
17353185002.650.093.522.62.852.6723450
17349729002.560.114.492.462.572.4544013
17347137002.45-0.05-2.002.482.52.4519843
17346273002.500.002.52.52.4812199
17345409002.500.002.52.522.516547
17344545002.5-0.02-0.792.572.572.533203
17343681002.5200.002.562.572.5099999111081
17341089002.520.010.402.52.522.4950061
17340225002.50999990.020.802.50999992.522.4951125
17339361002.490.041.632.462.50999992.46153824
17338497002.450.010.412.432.462.4351874
17337633002.44-0.01-0.412.432.452.4223598
17335041002.450.020.822.442.462.4232052
17334177002.43-0.02-0.822.432.452.4217479
17333313002.4500.002.442.462.4242556
17332449002.4500.002.472.472.4425660
17331585002.450.010.412.452.472.4174483
17328993002.440.010.412.422.442.4210402
17328129002.4300.002.422.442.4113455
17327265002.4300.002.432.462.4156857

GSP Financials

Financials