We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.1724137931 | 0.58 | 0.59 | 0.53 | 10333 | 0.55669355 | DE |
| 4 | -0.095 | -14.7286821705 | 0.645 | 0.67 | 0.53 | 9100 | 0.59980769 | DE |
| 12 | -0.065 | -10.5691056911 | 0.615 | 0.67 | 0.515 | 10226 | 0.59059148 | DE |
| 26 | -0.09 | -14.0625 | 0.64 | 0.67 | 0.515 | 6407 | 0.59904101 | DE |
| 52 | -0.35 | -38.8888888889 | 0.9 | 0.94 | 0.515 | 7267 | 0.70588532 | DE |
| 156 | -2.47 | -81.7880794702 | 3.02 | 3.11 | 0.515 | 6348 | 1.497777 | DE |
| 260 | -2.5005 | -81.9701688248 | 3.0505 | 4.09 | 0.515 | 8072 | 2.07115237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.555 | 0.005 | 0.91 | 0.53 | 0.59 | 0.53 | 19000 |
| 1726156500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 4500 |
| 1726070100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725983700 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.5649999 | 7500 |
| 1725897300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725638100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725551700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725465300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725378900 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.58 | 13500 |
| 1725292500 | 0.6 | -0.025 | -4.00 | 0.615 | 0.615 | 0.6 | 5500 |
| 1725033300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1724946900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1724860500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1724774100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1724687700 | 0.625 | -0.01 | -1.57 | 0.64 | 0.65 | 0.615 | 15500 |
| 1724428500 | 0.635 | -0.03 | -4.51 | 0.665 | 0.67 | 0.635 | 14000 |
| 1724342100 | 0.665 | 0.015 | 2.31 | 0.66 | 0.665 | 0.655 | 9500 |
| 1724255700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1724169300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1724082900 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 1000 |
| 1723823700 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 3500 |
| 1723650900 | 0.64 | 0.01 | 1.59 | 0.635 | 0.64 | 0.63 | 11000 |
| 1723564500 | 0.63 | 0.025 | 4.13 | 0.61 | 0.63 | 0.61 | 15500 |
| 1723478100 | 0.605 | 0.005 | 0.83 | 0.6 | 0.62 | 0.6 | 26500 |
| 1723218900 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.595 | 3500 |
| 1723132500 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 18500 |
| 1723046100 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 12000 |
| 1722959700 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 7500 |
| 1722873300 | 0.5699999 | 0.0249999 | 4.59 | 0.545 | 0.5699999 | 0.545 | 14000 |
| 1722614100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722527700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1722441300 | 0.545 | -0.005 | -0.91 | 0.515 | 0.545 | 0.515 | 12500 |
| 1722354900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722268500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722009300 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 13000 |
| 1721922900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721836500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721750100 | 0.56 | 0.035 | 6.67 | 0.53 | 0.56 | 0.53 | 10000 |
| 1721663700 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 500 |
| 1721404500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721318100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721231700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721145300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721058900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720799700 | 0.55 | -0.01 | -1.79 | 0.545 | 0.55 | 0.545 | 6000 |
| 1720713300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1720626900 | 0.56 | -0.005 | -0.88 | 0.54 | 0.56 | 0.54 | 10000 |
| 1720540500 | 0.5649999 | -0.015 | -2.59 | 0.555 | 0.5649999 | 0.555 | 11000 |
| 1720454100 | 0.58 | 0 | 0.00 | 0.5649999 | 0.585 | 0.55 | 22500 |
| 1720194900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720108500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720022100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1719935700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1719849300 | 0.58 | -0.02 | -3.33 | 0.58 | 0.605 | 0.58 | 10000 |
| 1719590100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719503700 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.58 | 6000 |
| 1719417300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719330900 | 0.6 | -0.03 | -4.76 | 0.615 | 0.615 | 0.6 | 5000 |
| 1719244500 | 0.63 | -0.04 | -5.97 | 0.615 | 0.63 | 0.615 | 7500 |
| 1718985300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718898900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718812500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718726100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718639700 | 0.67 | 0.025 | 3.88 | 0.67 | 0.67 | 0.67 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
