We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 192.04 | 1.18 | 0.62 | 192.04 | 192.04 | 192.04 | 500 |
| 1737392100 | 190.86 | -0.52 | -0.27 | 191.96 | 191.96 | 190.86 | 83 |
| 1737132900 | 191.38 | 1.74 | 0.92 | 191.18 | 191.58 | 191.18 | 82 |
| 1737046500 | 189.64 | 3.72 | 2.00 | 189.56 | 189.64 | 189.56 | 124 |
| 1736960100 | 185.92 | 0.5 | 0.27 | 185.92 | 185.92 | 185.92 | 10 |
| 1736873700 | 185.42 | -0.38 | -0.20 | 185.42 | 185.42 | 185.42 | 2 |
| 1736787300 | 185.8 | -2.74 | -1.45 | 185.8 | 185.8 | 185.8 | 1 |
| 1736528100 | 188.54 | -0.38 | -0.20 | 188.54 | 188.54 | 188.54 | 20 |
| 1736441700 | 188.92 | 1.42 | 0.76 | 188.2 | 188.92 | 188.2 | 36 |
| 1736355300 | 187.5 | -0.44 | -0.23 | 188.9 | 188.9 | 187.5 | 32 |
| 1736268900 | 187.94 | 3.16 | 1.71 | 187.94 | 187.94 | 187.94 | 4 |
| 1736182500 | 184.78 | 0 | 0.00 | 184.78 | 184.78 | 184.78 | 0 |
| 1735923300 | 184.78 | -0.52 | -0.28 | 185.66 | 185.66 | 184.78 | 125 |
| 1735836900 | 185.3 | 1.62 | 0.88 | 184.78 | 185.3 | 184.78 | 141 |
| 1735577700 | 183.68 | -1.54 | -0.83 | 184.5 | 184.66 | 183.68 | 67 |
| 1735318500 | 185.22 | 0.66 | 0.36 | 185.68 | 185.68 | 185.22 | 32 |
| 1734972900 | 184.56 | -0.44 | -0.24 | 184.74 | 184.74 | 184.56 | 55 |
| 1734713700 | 185 | -1.5 | -0.80 | 185 | 185 | 185 | 670 |
| 1734627300 | 186.5 | -3.22 | -1.70 | 187.5 | 187.5 | 186.5 | 360 |
| 1734540900 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1734454500 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1734368100 | 189.72 | -0.68 | -0.36 | 189.1 | 189.72 | 189.1 | 41 |
| 1734108900 | 190.4 | -0.16 | -0.08 | 190.4 | 190.4 | 190.4 | 7 |
| 1734022500 | 190.56 | -0.44 | -0.23 | 190.56 | 190.56 | 190.56 | 31 |
| 1733936100 | 191 | 0.16 | 0.08 | 190 | 191 | 190 | 133 |
| 1733849700 | 190.84 | -2.16 | -1.12 | 191.12 | 191.12 | 190.84 | 172 |
| 1733763300 | 193 | 0.18 | 0.09 | 192.68 | 193 | 192.68 | 63 |
| 1733504100 | 192.82 | 0.84 | 0.44 | 192.28 | 192.82 | 192.28 | 55 |
| 1733417700 | 191.98 | -0.02 | -0.01 | 192.62 | 192.62 | 191.58 | 66 |
| 1733331300 | 192 | 3.32 | 1.76 | 192 | 192 | 192 | 55 |
| 1733244900 | 188.68 | 0 | 0.00 | 188.68 | 188.68 | 188.68 | 0 |
| 1733158500 | 188.68 | 2.44 | 1.31 | 187.7 | 188.84 | 187.7 | 22 |
| 1732899300 | 186.24 | 0.14 | 0.08 | 186.78 | 186.78 | 186.24 | 100 |
| 1732812900 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1732726500 | 186.1 | -0.38 | -0.20 | 185.24 | 186.1 | 185.24 | 5 |
| 1732640100 | 186.48 | -0.66 | -0.35 | 185.62 | 186.48 | 185.62 | 47 |
| 1732553700 | 187.14 | 0.74 | 0.40 | 187.44 | 187.44 | 187.14 | 66 |
| 1732294500 | 186.4 | 4.2 | 2.31 | 186.6 | 186.6 | 186.4 | 11 |
| 1732208100 | 182.2 | -1.32 | -0.72 | 182.2 | 182.2 | 182.2 | 1 |
| 1732121700 | 183.52 | 2.14 | 1.18 | 183.82 | 183.82 | 183.52 | 4 |
| 1732035300 | 181.38 | -1.44 | -0.79 | 181.06 | 181.38 | 181.06 | 11 |
| 1731948900 | 182.82 | -1.18 | -0.64 | 182.74 | 182.82 | 182.72 | 34 |
| 1731689700 | 184 | -2.34 | -1.26 | 185 | 185 | 184 | 13 |
| 1731603300 | 186.34 | 1.34 | 0.72 | 186.34 | 186.34 | 186.34 | 52 |
| 1731516900 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1731430500 | 185 | -3.92 | -2.07 | 187.12 | 187.12 | 185 | 1021 |
| 1731344100 | 188.92 | 2.04 | 1.09 | 188.8 | 188.92 | 188.8 | 56 |
| 1731084900 | 186.88 | 0 | 0.00 | 186.88 | 186.88 | 186.88 | 0 |
| 1730998500 | 186.88 | 1.38 | 0.74 | 186.5 | 186.88 | 186.5 | 20 |
| 1730912100 | 185.5 | -0.08 | -0.04 | 185.5 | 185.5 | 185.5 | 70 |
| 1730825700 | 185.58 | -1.24 | -0.66 | 185.58 | 185.58 | 185.58 | 60 |
| 1730739300 | 186.82 | 0 | 0.00 | 186.82 | 186.82 | 186.82 | 0 |
| 1730480100 | 186.82 | 1.14 | 0.61 | 186.82 | 186.82 | 186.82 | 9 |
| 1730393700 | 185.68 | -7.1 | -3.68 | 186 | 186 | 185.68 | 14 |
| 1730307300 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1730220900 | 192.78 | 0.18 | 0.09 | 193.1 | 193.1 | 192.78 | 3 |
| 1730130900 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1729871700 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1729785300 | 192.6 | 0.76 | 0.40 | 192.62 | 192.62 | 192.6 | 177 |
| 1729698900 | 191.84 | 0 | 0.00 | 191.84 | 191.84 | 191.84 | 0 |
| 1729612500 | 191.84 | -1.98 | -1.02 | 191.84 | 191.84 | 191.84 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
