We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 189.96 | 0.84 | 0.44 | 191.64 | 191.64 | 189.96 | 35 |
| 1722009300 | 189.12 | 1.32 | 0.70 | 188.94 | 189.12 | 188.94 | 9 |
| 1721922900 | 187.8 | -3.56 | -1.86 | 188.24 | 188.32 | 187.8 | 22 |
| 1721836500 | 191.36 | -1.88 | -0.97 | 191.36 | 191.36 | 191.36 | 141 |
| 1721750100 | 193.24 | 0.6 | 0.31 | 193.24 | 193.24 | 193.24 | 11 |
| 1721663700 | 192.64 | 2.08 | 1.09 | 192.64 | 192.64 | 192.64 | 15 |
| 1721404500 | 190.56 | -3.04 | -1.57 | 190.56 | 190.56 | 190.56 | 50 |
| 1721318100 | 193.6 | 0.54 | 0.28 | 193.6 | 193.6 | 193.6 | 51 |
| 1721231700 | 193.06 | -4.18 | -2.12 | 193.18 | 193.18 | 193.06 | 150 |
| 1721145300 | 197.24 | 0 | 0.00 | 197.24 | 197.24 | 197.24 | 0 |
| 1721058900 | 197.24 | 0.2 | 0.10 | 198.82 | 199.44 | 197.24 | 39 |
| 1720799700 | 197.04 | 1.9 | 0.97 | 197.04 | 197.04 | 197.04 | 30 |
| 1720713300 | 195.14 | 0 | 0.00 | 195.14 | 195.14 | 195.14 | 0 |
| 1720626900 | 195.14 | -0.02 | -0.01 | 195.16 | 195.16 | 195.14 | 50 |
| 1720540500 | 195.16 | -2.1 | -1.06 | 195.5 | 196.2 | 195.16 | 19 |
| 1720454100 | 197.26 | 0.98 | 0.50 | 197.38 | 197.4 | 197.26 | 48 |
| 1720194900 | 196.28 | 0.36 | 0.18 | 197.2 | 197.2 | 196.28 | 11 |
| 1720108500 | 195.92 | 0.02 | 0.01 | 195.92 | 195.92 | 195.92 | 2 |
| 1720022100 | 195.9 | 2.2 | 1.14 | 195.22 | 195.9 | 195.22 | 59 |
| 1719935700 | 193.7 | -1.88 | -0.96 | 193.7 | 193.7 | 193.7 | 85 |
| 1719849300 | 195.58 | -2.2 | -1.11 | 195.54 | 195.58 | 195.54 | 31 |
| 1719590100 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1719503700 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1719417300 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1719330900 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1719244500 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1718985300 | 197.78 | 0 | 0.00 | 197.78 | 197.78 | 197.78 | 0 |
| 1718898900 | 197.78 | 1.12 | 0.57 | 197.88 | 197.88 | 197.78 | 41 |
| 1718812500 | 196.66 | -0.38 | -0.19 | 196.84 | 196.84 | 196.66 | 81 |
| 1718726100 | 197.04 | 0.94 | 0.48 | 197.04 | 197.04 | 197.04 | 25 |
| 1718639700 | 196.1 | -3.36 | -1.68 | 197.46 | 197.46 | 195.72 | 134 |
| 1718380500 | 199.46 | 0 | 0.00 | 199.46 | 199.46 | 199.46 | 0 |
| 1718294100 | 199.46 | -1.64 | -0.82 | 199.46 | 199.46 | 199.46 | 15 |
| 1718207700 | 201.1 | 2 | 1.00 | 200.85 | 201.1 | 200.75 | 102 |
| 1718121300 | 199.1 | 0 | 0.00 | 199.1 | 199.1 | 199.1 | 0 |
| 1718034900 | 199.1 | -0.84 | -0.42 | 199.12 | 199.12 | 199.1 | 22 |
| 1717775700 | 199.94 | -0.56 | -0.28 | 199.6 | 199.96 | 199.6 | 213 |
| 1717689300 | 200.5 | 5.42 | 2.78 | 200.9 | 201 | 200.4 | 87 |
| 1717602900 | 195.08 | 0 | 0.00 | 195.08 | 195.08 | 195.08 | 0 |
| 1717516500 | 195.08 | -0.74 | -0.38 | 195.08 | 195.08 | 195.08 | 29 |
| 1717430100 | 195.82 | 0.82 | 0.42 | 196.1 | 196.1 | 195.82 | 1696 |
| 1717170900 | 195 | -1.28 | -0.65 | 194.1 | 195 | 194.1 | 115 |
| 1717084500 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1716998100 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1716911700 | 196.28 | -0.92 | -0.47 | 196.28 | 196.28 | 196.28 | 6 |
| 1716825300 | 197.2 | -0.8 | -0.40 | 197.2 | 197.2 | 197.2 | 24 |
| 1716566100 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1716479700 | 198 | 1.22 | 0.62 | 197 | 198 | 197 | 86 |
| 1716393300 | 196.78 | 0.3 | 0.15 | 196.78 | 196.78 | 196.78 | 3 |
| 1716306900 | 196.48 | -0.72 | -0.37 | 196.48 | 196.48 | 196.48 | 20 |
| 1716220500 | 197.2 | 1.26 | 0.64 | 196.94 | 197.2 | 196.94 | 111 |
| 1715961300 | 195.94 | -1.06 | -0.54 | 195.94 | 195.94 | 195.94 | 16 |
| 1715874900 | 197 | 1 | 0.51 | 198.08 | 198.08 | 197 | 20 |
| 1715788500 | 196 | 0 | 0.00 | 196.58 | 196.58 | 196 | 38 |
| 1715702100 | 196 | 0.52 | 0.27 | 196 | 196 | 196 | 3 |
| 1715615700 | 195.48 | -0.64 | -0.33 | 195.54 | 195.54 | 195.48 | 60 |
| 1715356500 | 196.12 | 2.76 | 1.43 | 196.12 | 196.12 | 196.12 | 553 |
| 1715270100 | 193.36 | -0.92 | -0.47 | 193.36 | 193.36 | 193.36 | 12 |
| 1715183700 | 194.28 | 1.42 | 0.74 | 194.34 | 194.36 | 194.28 | 186 |
| 1715097300 | 192.86 | 3 | 1.58 | 191.98 | 192.96 | 191.98 | 53 |
| 1715010900 | 189.86 | 0.54 | 0.29 | 190 | 190 | 189.86 | 24 |
| 1714751700 | 189.32 | 1.32 | 0.70 | 189.34 | 189.34 | 189.32 | 102 |
| 1714665300 | 188 | -2.12 | -1.12 | 188.52 | 188.52 | 188 | 24 |
| 1714492500 | 190.12 | 0 | 0.00 | 190.12 | 190.12 | 190.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
