Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GWT)
ETF (GWT) Historical

GWT ETF

194.76

0.00 (0.00%)

Last Updated: 02:59:01

Delayed by 15 minutes

GWT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2024	194.76	-2.24	-1.14%	194.76	194.76	194.76	1
Sep 27 2024	197.00	5.00	2.60%	196.58	197.00	196.58	21
Sep 26 2024	192.00	0.00	0.00%	192.00	192.00	192.00	0
Sep 25 2024	192.00	0.00	0.00%	192.00	192.00	192.00	0
Sep 24 2024	192.00	-0.32	-0.17%	192.34	192.34	191.98	50
Sep 23 2024	192.32	0.00	0.00%	192.32	192.32	192.32	0
Sep 20 2024	192.32	1.76	0.92%	192.24	192.32	192.24	22
Sep 19 2024	190.56	0.00	0.00%	190.56	190.56	190.56	0
Sep 18 2024	190.56	-1.38	-0.72%	190.56	190.56	190.56	9
Sep 17 2024	191.94	0.60	0.31%	191.86	191.96	191.86	151
Sep 16 2024	191.34	0.50	0.26%	192.20	192.20	191.34	11
Sep 13 2024	190.84	0.00	0.00%	190.84	190.84	190.84	0
Sep 12 2024	190.84	1.84	0.97%	190.84	190.84	190.84	2
Sep 11 2024	189.00	1.72	0.92%	189.00	189.00	189.00	70
Sep 10 2024	187.28	-1.30	-0.69%	188.00	188.64	187.28	103
Sep 09 2024	188.58	-0.42	-0.22%	188.58	188.58	188.58	3
Sep 06 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Sep 05 2024	189.00	-2.62	-1.37%	189.54	189.54	189.00	114
Sep 04 2024	191.62	-4.40	-2.24%	191.62	191.62	191.62	3
Sep 03 2024	196.02	-0.06	-0.03%	196.54	196.54	196.02	32
Sep 02 2024	196.08	0.94	0.48%	196.02	196.08	196.02	25
Aug 30 2024	195.14	0.00	0.00%	195.14	195.14	195.14	0
Aug 29 2024	195.14	0.00	0.00%	195.14	195.14	195.14	0
Aug 28 2024	195.14	1.84	0.95%	195.14	195.14	195.14	70
Aug 27 2024	193.30	-0.52	-0.27%	193.86	193.86	193.30	11
Aug 26 2024	193.82	1.80	0.94%	193.82	193.82	193.78	65
Aug 23 2024	192.02	0.00	0.00%	192.02	192.02	192.02	0
Aug 22 2024	192.02	0.00	0.00%	192.02	192.02	192.02	0
Aug 21 2024	192.02	0.00	0.00%	192.02	192.02	192.02	0
Aug 20 2024	192.02	0.00	0.00%	192.02	192.02	192.02	0
Aug 19 2024	192.02	0.00	0.00%	192.02	192.02	192.02	0
Aug 16 2024	192.02	5.64	3.03%	192.76	192.76	192.02	17
Aug 14 2024	186.38	0.00	0.00%	186.38	186.38	186.38	0
Aug 13 2024	186.38	-0.74	-0.40%	186.38	186.38	186.38	4
Aug 12 2024	187.12	-0.28	-0.15%	187.12	187.32	187.00	44
Aug 09 2024	187.40	1.78	0.96%	186.52	187.40	186.52	31
Aug 08 2024	185.62	0.00	0.00%	185.62	185.62	185.62	0
Aug 07 2024	185.62	4.94	2.73%	185.62	185.62	185.62	2
Aug 06 2024	180.68	0.00	0.00%	180.68	180.68	180.68	0
Aug 05 2024	180.68	-5.32	-2.86%	180.84	180.84	180.00	56
Aug 02 2024	186.00	-6.68	-3.47%	188.00	188.00	186.00	15
Aug 01 2024	192.68	-0.90	-0.46%	192.68	192.68	192.68	9
Jul 31 2024	193.58	3.62	1.91%	193.58	193.58	193.58	4
Jul 30 2024	189.96	0.00	0.00%	189.96	189.96	189.96	0
Jul 29 2024	189.96	0.84	0.44%	191.64	191.64	189.96	35
Jul 26 2024	189.12	1.32	0.70%	188.94	189.12	188.94	9
Jul 25 2024	187.80	-3.56	-1.86%	188.24	188.32	187.80	22
Jul 24 2024	191.36	-1.88	-0.97%	191.36	191.36	191.36	141
Jul 23 2024	193.24	0.60	0.31%	193.24	193.24	193.24	11
Jul 22 2024	192.64	2.08	1.09%	192.64	192.64	192.64	15
Jul 19 2024	190.56	-3.04	-1.57%	190.56	190.56	190.56	50
Jul 18 2024	193.60	0.54	0.28%	193.60	193.60	193.60	51
Jul 17 2024	193.06	-4.18	-2.12%	193.18	193.18	193.06	150
Jul 16 2024	197.24	0.00	0.00%	197.24	197.24	197.24	0
Jul 15 2024	197.24	0.20	0.10%	198.82	199.44	197.24	39
Jul 12 2024	197.04	1.90	0.97%	197.04	197.04	197.04	30
Jul 11 2024	195.14	0.00	0.00%	195.14	195.14	195.14	0
Jul 10 2024	195.14	-0.02	-0.01%	195.16	195.16	195.14	50
Jul 09 2024	195.16	-2.10	-1.06%	195.50	196.20	195.16	19
Jul 08 2024	197.26	0.98	0.50%	197.38	197.40	197.26	48
Jul 05 2024	196.28	0.36	0.18%	197.20	197.20	196.28	11
Jul 04 2024	195.92	0.02	0.01%	195.92	195.92	195.92	2
Jul 03 2024	195.90	2.20	1.14%	195.22	195.90	195.22	59

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions