Sg Etn World Hydrogen Historical Data - H1DRO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn World Hydrogen (H1DRO)
Sg Etn World Hydrogen (H1DRO) Historical

Sg Etn World Hydrogen (H1DRO)

11.98

0.00

( 0.00% )

Updated: 03:31:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729007700	11.98	-0.11	-0.91	11.98	11.98	11.98	120
1728921300	12.09	0.15	1.26	12.09	12.09	12.09	350
1728662100	11.94	0	0.00	11.94	11.94	11.94	0
1728575700	11.94	-0.03	-0.25	11.87	11.94	11.87	810
1728489300	11.97	0	0.00	11.97	11.97	11.97	0
1728402900	11.97	0.29	2.48	11.97	11.97	11.97	46
1728316500	11.68	0	0.00	11.68	11.68	11.68	0
1728057300	11.68	0	0.00	11.68	11.68	11.68	0
1727970900	11.68	0	0.00	11.68	11.68	11.68	0
1727884500	11.68	0	0.00	11.68	11.68	11.68	0
1727798100	11.68	0	0.00	11.68	11.68	11.68	0
1727711700	11.68	0	0.00	11.68	11.68	11.68	0
1727452500	11.68	0.11	0.95	11.6	11.68	11.6	447
1727366100	11.57	0	0.00	11.57	11.57	11.57	0
1727279700	11.57	-0.11	-0.94	11.77	11.77	11.57	800
1727193300	11.68	0	0.00	11.68	11.68	11.68	0
1727106900	11.68	0	0.00	11.68	11.68	11.68	0
1726847700	11.68	0.21	1.83	11.68	11.68	11.68	420
1726761300	11.47	0	0.00	11.47	11.47	11.47	0
1726674900	11.47	0	0.00	11.47	11.47	11.47	0
1726588500	11.47	0	0.00	11.47	11.47	11.47	0
1726502100	11.47	0	0.00	11.47	11.47	11.47	0
1726242900	11.47	0	0.00	11.47	11.47	11.47	0
1726156500	11.47	0.2	1.77	11.47	11.47	11.47	130
1726070100	11.27	0.05	0.45	11.27	11.27	11.27	20
1725983700	11.22	-0.03	-0.27	11.22	11.22	11.22	100
1725897300	11.25	0.02	0.18	11.25	11.25	11.25	2
1725638100	11.23	-0.67	-5.63	11.35	11.35	11.23	240
1725551700	11.9	0	0.00	11.9	11.9	11.9	0
1725465300	11.9	0	0.00	11.9	11.9	11.9	0
1725378900	11.9	0	0.00	11.9	11.9	11.9	0
1725292500	11.9	0	0.00	11.9	11.9	11.9	0
1725033300	11.9	0	0.00	11.9	11.9	11.9	0
1724946900	11.9	-0.03	-0.25	11.9	11.9	11.9	160
1724860500	11.93	0	0.00	11.93	11.93	11.93	0
1724774100	11.93	0	0.00	11.93	11.93	11.93	0
1724687700	11.93	0	0.00	11.93	11.93	11.93	0
1724428500	11.93	0	0.00	11.93	11.93	11.93	0
1724342100	11.93	0	0.00	11.93	11.93	11.93	0
1724255700	11.93	-0.2	-1.65	11.98	11.98	11.93	685
1724169300	12.13	0	0.00	12.13	12.13	12.13	0
1724082900	12.13	0	0.00	12.13	12.13	12.13	0
1723823700	12.13	0	0.00	12.13	12.13	12.13	0
1723650900	12.13	0	0.00	12.13	12.13	12.13	0
1723564500	12.13	0	0.00	12.13	12.13	12.13	0
1723478100	12.13	0	0.00	12.13	12.13	12.13	0
1723218900	12.13	-0.02	-0.16	12.12	12.13	12.12	220
1723132500	12.15	0	0.00	12.15	12.15	12.15	0
1723046100	12.15	0.51	4.38	12.15	12.15	12.15	160
1722959700	11.64	0	0.00	11.64	11.64	11.64	0
1722873300	11.64	-1.45	-11.08	11.64	11.64	11.64	50
1722614100	13.09	0	0.00	13.09	13.09	13.09	0
1722527700	13.09	0	0.00	13.09	13.09	13.09	0
1722441300	13.09	0	0.00	13.09	13.09	13.09	0
1722354900	13.09	0	0.00	13.09	13.09	13.09	0
1722268500	13.09	-0.83	-5.96	13.25	13.25	13.09	635
1722009300	13.92	0	0.00	13.92	13.92	13.92	0
1721922900	13.92	0	0.00	13.92	13.92	13.92	0
1721836500	13.92	0	0.00	13.92	13.92	13.92	0
1721750100	13.92	0	0.00	13.92	13.92	13.92	0
1721663700	13.92	0	0.00	13.92	13.92	13.92	0
1721404500	13.92	0	0.00	13.92	13.92	13.92	0
1721318100	13.92	0	0.00	13.92	13.92	13.92	0
1721231700	13.92	1.06	8.24	13.92	13.92	13.92	200
1721113200	12.86	0	0.00	12.86	12.86	12.86	0

Sg Etn World Hydrogen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions