We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 58.47 | -0.24 | -0.41 | 58.93 | 59.03 | 58.47 | 5270 |
| 1721231700 | 58.71 | -0.66 | -1.11 | 58.71 | 58.71 | 58.71 | 24 |
| 1721145300 | 59.37 | -0.7 | -1.17 | 59.37 | 59.37 | 59.37 | 35 |
| 1721058900 | 60.07 | 0.08 | 0.13 | 60.34 | 60.34 | 60.07 | 68 |
| 1720799700 | 59.99 | 0.79 | 1.33 | 59.99 | 59.99 | 59.99 | 51 |
| 1720713300 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1720626900 | 59.2 | -0.1 | -0.17 | 59.2 | 59.2 | 59.2 | 17 |
| 1720540500 | 59.3 | -0.56 | -0.94 | 59.3 | 59.3 | 59.3 | 800 |
| 1720454100 | 59.86 | -0.12 | -0.20 | 59.93 | 59.93 | 59.86 | 68 |
| 1720194900 | 59.98 | 0.17 | 0.28 | 60.03 | 60.09 | 59.98 | 110 |
| 1720108500 | 59.81 | 0.37 | 0.62 | 59.8 | 59.81 | 59.68 | 69 |
| 1720022100 | 59.44 | 0.93 | 1.59 | 59.45 | 59.45 | 59.44 | 52 |
| 1719935700 | 58.51 | -0.64 | -1.08 | 58.68 | 58.68 | 58.51 | 12 |
| 1719849300 | 59.15 | 0.25 | 0.42 | 59.28 | 59.28 | 59.15 | 765 |
| 1719590100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1719503700 | 58.9 | -0.19 | -0.32 | 58.9 | 58.9 | 58.9 | 2 |
| 1719417300 | 59.09 | -0.27 | -0.45 | 59.49 | 59.49 | 59.09 | 5 |
| 1719330900 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1719244500 | 59.36 | 0.41 | 0.70 | 59.36 | 59.36 | 59.36 | 270 |
| 1718985300 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1718898900 | 58.95 | 0.04 | 0.07 | 58.95 | 58.95 | 58.95 | 3 |
| 1718812500 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1718726100 | 58.91 | 0.51 | 0.87 | 58.91 | 58.91 | 58.91 | 10 |
| 1718639700 | 58.4 | 0.43 | 0.74 | 58.36 | 58.4 | 58 | 562 |
| 1718380500 | 57.97 | -1.48 | -2.49 | 58.06 | 58.06 | 57.89 | 6500 |
| 1718294100 | 59.45 | -0.32 | -0.54 | 59.45 | 59.45 | 59.45 | 50 |
| 1718207700 | 59.77 | 0.31 | 0.52 | 59.76 | 59.77 | 59.76 | 1063 |
| 1718121300 | 59.46 | -0.39 | -0.65 | 60.25 | 60.25 | 59.23 | 90 |
| 1718034900 | 59.85 | -0.81 | -1.34 | 59.79 | 59.88 | 59.79 | 124 |
| 1717775700 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1717689300 | 60.66 | 0.59 | 0.98 | 60.66 | 60.66 | 60.66 | 160 |
| 1717602900 | 60.07 | 0.46 | 0.77 | 60.07 | 60.07 | 60.07 | 1000 |
| 1717516500 | 59.61 | -0.25 | -0.42 | 59.72 | 59.78 | 59.61 | 80 |
| 1717430100 | 59.86 | 0.27 | 0.45 | 60.15 | 60.15 | 59.86 | 102 |
| 1717170900 | 59.59 | 0.53 | 0.90 | 59.71 | 59.71 | 59.59 | 7703 |
| 1717084500 | 59.06 | -1 | -1.67 | 59.06 | 59.06 | 59.06 | 20 |
| 1716998100 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1716911700 | 60.06 | -0.35 | -0.58 | 60.7 | 60.7 | 60.01 | 5698 |
| 1716825300 | 60.41 | 0.26 | 0.43 | 60.3 | 60.41 | 60.3 | 40 |
| 1716566100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1716479700 | 60.15 | 0.01 | 0.02 | 60.15 | 60.15 | 60.15 | 40 |
| 1716393300 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 18 |
| 1716306900 | 60.14 | -0.51 | -0.84 | 60.22 | 60.22 | 60.14 | 96 |
| 1716220500 | 60.65 | -0.09 | -0.15 | 60.61 | 60.65 | 60.61 | 135 |
| 1715961300 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1715874900 | 60.74 | 0.07 | 0.12 | 60.74 | 60.74 | 60.74 | 100 |
| 1715788500 | 60.67 | 0.22 | 0.36 | 60.77 | 60.77 | 60.67 | 3 |
| 1715702100 | 60.45 | 0.01 | 0.02 | 60.45 | 60.45 | 60.45 | 99 |
| 1715615700 | 60.44 | 0.52 | 0.87 | 60.53 | 60.53 | 60.44 | 1083 |
| 1715356500 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1715270100 | 59.92 | 0.21 | 0.35 | 59.99 | 59.99 | 59.92 | 15 |
| 1715183700 | 59.71 | 0.16 | 0.27 | 59.71 | 59.71 | 59.71 | 20 |
| 1715097300 | 59.55 | 0.59 | 1.00 | 59.24 | 59.55 | 59.24 | 647 |
| 1715010900 | 58.96 | 0.32 | 0.55 | 58.94 | 58.96 | 58.94 | 24 |
| 1714751700 | 58.64 | 0.62 | 1.07 | 58.36 | 58.64 | 58.36 | 99 |
| 1714665300 | 58.02 | -0.7 | -1.19 | 58.02 | 58.02 | 58.02 | 2 |
| 1714492500 | 58.72 | -0.32 | -0.54 | 58.89 | 58.89 | 58.72 | 93 |
| 1714406100 | 59.04 | 0.31 | 0.53 | 59.09 | 59.09 | 59.04 | 100 |
| 1714146900 | 58.73 | 0.58 | 1.00 | 58.73 | 58.73 | 58.73 | 251 |
| 1714060500 | 58.15 | -1.03 | -1.74 | 58.15 | 58.15 | 58.15 | 251 |
| 1713974100 | 59.18 | 0.43 | 0.73 | 59.35 | 59.37 | 59.18 | 40 |
| 1713887700 | 58.75 | 0.79 | 1.36 | 58.64 | 58.75 | 58.64 | 57 |
| 1713801300 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1713542100 | 57.96 | -0.14 | -0.24 | 57.96 | 57.96 | 57.96 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
