We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 9.552 | 0 | 0.03 | 9.56 | 9.562 | 9.552 | 3417 |
| 1723650900 | 9.549 | -0.04 | -0.46 | 9.559 | 9.559 | 9.549 | 813 |
| 1723564500 | 9.593 | 0.01 | 0.05 | 9.61 | 9.61 | 9.584 | 4243 |
| 1723478100 | 9.5879999 | -0.03 | -0.30 | 9.585 | 9.5879999 | 9.582 | 4196 |
| 1723218900 | 9.617 | -0.01 | -0.05 | 9.603 | 9.617 | 9.596 | 25183 |
| 1723132500 | 9.622 | 0.05 | 0.49 | 9.591 | 9.622 | 9.589 | 53220 |
| 1723046100 | 9.575 | -0.04 | -0.44 | 9.586 | 9.598 | 9.575 | 2681 |
| 1722959700 | 9.617 | 0.01 | 0.05 | 9.615 | 9.623 | 9.615 | 12756 |
| 1722873300 | 9.612 | 0 | 0.02 | 9.6359999 | 9.642 | 9.612 | 3643 |
| 1722614100 | 9.61 | -0.01 | -0.08 | 9.627 | 9.628 | 9.598 | 24657 |
| 1722527700 | 9.618 | 0.04 | 0.43 | 9.618 | 9.629 | 9.618 | 1186 |
| 1722441300 | 9.577 | 0.02 | 0.24 | 9.58 | 9.583 | 9.577 | 2362 |
| 1722354900 | 9.554 | -0.01 | -0.05 | 9.548 | 9.57 | 9.533 | 6264 |
| 1722268500 | 9.559 | 0.05 | 0.49 | 9.5559999 | 9.559 | 9.5559999 | 885 |
| 1722009300 | 9.512 | -0.02 | -0.22 | 9.512 | 9.512 | 9.512 | 436 |
| 1721922900 | 9.533 | 0.01 | 0.15 | 9.546 | 9.547 | 9.533 | 65427 |
| 1721836500 | 9.519 | 0.02 | 0.19 | 9.522 | 9.53 | 9.519 | 1965 |
| 1721750100 | 9.501 | 0.02 | 0.25 | 9.496 | 9.501 | 9.496 | 789 |
| 1721663700 | 9.477 | 0.01 | 0.10 | 9.484 | 9.49 | 9.477 | 13090 |
| 1721404500 | 9.468 | -0.01 | -0.07 | 9.488 | 9.488 | 9.468 | 2945 |
| 1721318100 | 9.475 | 0.01 | 0.10 | 9.454 | 9.475 | 9.454 | 4403 |
| 1721231700 | 9.466 | 0.01 | 0.16 | 9.464 | 9.47 | 9.46 | 524 |
| 1721145300 | 9.451 | -0 | -0.01 | 9.467 | 9.472 | 9.451 | 2629 |
| 1721058900 | 9.452 | -0.02 | -0.17 | 9.452 | 9.462 | 9.449 | 15679 |
| 1720799700 | 9.468 | -0 | -0.02 | 9.464 | 9.483 | 9.459 | 13216 |
| 1720713300 | 9.47 | 0.01 | 0.10 | 9.455 | 9.471 | 9.45 | 25900 |
| 1720626900 | 9.461 | 0 | 0.00 | 9.476 | 9.476 | 9.461 | 1715 |
| 1720540500 | 9.461 | 0 | 0.01 | 9.466 | 9.467 | 9.455 | 1563 |
| 1720454100 | 9.46 | 0 | 0.02 | 9.456 | 9.46 | 9.452 | 10071 |
| 1720194900 | 9.458 | -0.01 | -0.06 | 9.461 | 9.461 | 9.455 | 44389 |
| 1720108500 | 9.464 | -0.02 | -0.18 | 9.466 | 9.466 | 9.4629999 | 11939 |
| 1720022100 | 9.481 | -0.01 | -0.05 | 9.477 | 9.481 | 9.477 | 1660 |
| 1719935700 | 9.486 | 0.01 | 0.08 | 9.491 | 9.491 | 9.486 | 5426 |
| 1719849300 | 9.478 | -0.03 | -0.36 | 9.487 | 9.487 | 9.478 | 2058 |
| 1719590100 | 9.512 | -0.01 | -0.05 | 9.5269999 | 9.5269999 | 9.509 | 3958 |
| 1719503700 | 9.517 | -0.02 | -0.16 | 9.52 | 9.525 | 9.517 | 5255 |
| 1719417300 | 9.532 | 0.01 | 0.09 | 9.523 | 9.532 | 9.517 | 6067 |
| 1719330900 | 9.523 | 0.01 | 0.11 | 9.493 | 9.528 | 9.493 | 1953 |
| 1719244500 | 9.513 | -0.04 | -0.39 | 9.544 | 9.544 | 9.5 | 4935 |
| 1718985300 | 9.55 | 0.05 | 0.48 | 9.537 | 9.55 | 9.537 | 1799 |
| 1718898900 | 9.504 | -0.01 | -0.06 | 9.518 | 9.518 | 9.498 | 8608 |
| 1718812500 | 9.51 | -0.02 | -0.20 | 9.521 | 9.521 | 9.504 | 2198 |
| 1718726100 | 9.529 | 0 | 0.04 | 9.535 | 9.535 | 9.514 | 6920 |
| 1718639700 | 9.525 | -0.02 | -0.23 | 9.539 | 9.543 | 9.525 | 6981 |
| 1718380500 | 9.547 | 0.07 | 0.70 | 9.553 | 9.553 | 9.547 | 982 |
| 1718294100 | 9.481 | 0.03 | 0.33 | 9.487 | 9.487 | 9.458 | 10684 |
| 1718207700 | 9.45 | -0.04 | -0.43 | 9.484 | 9.487 | 9.45 | 7442 |
| 1718121300 | 9.491 | 0.01 | 0.13 | 9.492 | 9.4949999 | 9.482 | 5217 |
| 1718034900 | 9.4789999 | 0.07 | 0.75 | 9.489 | 9.489 | 9.4789999 | 2526 |
| 1717775700 | 9.408 | -0 | -0.04 | 9.428 | 9.428 | 9.408 | 4450 |
| 1717689300 | 9.412 | -0.01 | -0.10 | 9.428 | 9.429 | 9.412 | 12769 |
| 1717602900 | 9.421 | -0.01 | -0.11 | 9.424 | 9.43 | 9.414 | 2248 |
| 1717516500 | 9.4309999 | 0.01 | 0.11 | 9.422 | 9.436 | 9.422 | 4996 |
| 1717430100 | 9.421 | 0.01 | 0.07 | 9.417 | 9.429 | 9.4149999 | 5552 |
| 1717170900 | 9.414 | -0.01 | -0.12 | 9.403 | 9.416 | 9.392 | 1395 |
| 1717084500 | 9.425 | 0.02 | 0.19 | 9.41 | 9.425 | 9.41 | 2103 |
| 1716998100 | 9.407 | 0.01 | 0.07 | 9.396 | 9.407 | 9.396 | 2189 |
| 1716911700 | 9.4 | -0.01 | -0.09 | 9.39 | 9.4 | 9.374 | 102947 |
| 1716825300 | 9.408 | 0.01 | 0.16 | 9.408 | 9.408 | 9.408 | 729 |
| 1716566100 | 9.393 | -0.01 | -0.11 | 9.409 | 9.409 | 9.393 | 1177 |
| 1716479700 | 9.403 | -0.02 | -0.22 | 9.404 | 9.404 | 9.403 | 1122 |
| 1716393300 | 9.424 | 0.01 | 0.16 | 9.4019999 | 9.426 | 9.4019999 | 1921 |
| 1716306900 | 9.409 | 0.01 | 0.13 | 9.397 | 9.409 | 9.397 | 2730 |
| 1716220500 | 9.397 | -0.02 | -0.24 | 9.407 | 9.407 | 9.396 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
