We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 32.314999 | 0.24 | 0.76 | 32.22 | 32.314999 | 32.22 | 6029 |
| 1721663700 | 32.07 | -0.06 | -0.17 | 32.189999 | 32.225 | 32.07 | 324 |
| 1721404500 | 32.125 | -0.06 | -0.19 | 32.29 | 32.439999 | 32.125 | 13720 |
| 1721318100 | 32.185 | 0.05 | 0.17 | 32.225 | 32.225 | 32.17 | 3819 |
| 1721231700 | 32.13 | 0.38 | 1.20 | 31.765 | 32.21 | 31.625 | 11157 |
| 1721145300 | 31.75 | 0.31 | 0.97 | 31.48 | 31.75 | 31.47 | 38818 |
| 1721058900 | 31.445 | -0.04 | -0.13 | 31.66 | 31.66 | 31.415 | 8521 |
| 1720799700 | 31.485 | 0.18 | 0.56 | 31.435 | 31.49 | 31.365 | 7091 |
| 1720713300 | 31.31 | 0.38 | 1.23 | 31.13 | 31.31 | 30.985 | 8449 |
| 1720626900 | 30.93 | 0.11 | 0.37 | 30.88 | 30.93 | 30.86 | 1529 |
| 1720540500 | 30.815 | 0.02 | 0.05 | 30.805 | 30.84 | 30.8 | 3786 |
| 1720454100 | 30.8 | 0.19 | 0.60 | 30.605 | 30.8 | 30.53 | 6230 |
| 1720194900 | 30.615 | -0.2 | -0.65 | 30.705 | 30.71 | 30.615 | 2109 |
| 1720108500 | 30.815 | 0.03 | 0.08 | 30.845 | 30.845 | 30.815 | 3213 |
| 1720022100 | 30.79 | -0.2 | -0.65 | 30.905 | 30.965 | 30.79 | 1542 |
| 1719935700 | 30.99 | -0.08 | -0.26 | 30.985 | 30.99 | 30.96 | 3153 |
| 1719849300 | 31.07 | -0.17 | -0.54 | 31.165 | 31.225 | 31.07 | 1643 |
| 1719590100 | 31.24 | 0.11 | 0.37 | 31.3 | 31.3 | 31.24 | 9625 |
| 1719503700 | 31.125 | -0.1 | -0.32 | 31.13 | 31.145 | 31.085 | 27792 |
| 1719417300 | 31.225 | -0.24 | -0.76 | 31.39 | 31.41 | 31.225 | 3897 |
| 1719330900 | 31.465 | -0.16 | -0.49 | 31.61 | 31.61 | 31.465 | 4380 |
| 1719244500 | 31.62 | 0.23 | 0.75 | 31.325 | 31.62 | 31.26 | 4633 |
| 1718985300 | 31.385 | 0.31 | 1.00 | 31.375 | 31.41 | 31.32 | 2808 |
| 1718898900 | 31.075 | 0.15 | 0.50 | 31.035 | 31.09 | 31.035 | 4507 |
| 1718812500 | 30.92 | -0.02 | -0.06 | 31.06 | 31.06 | 30.92 | 1133 |
| 1718726100 | 30.94 | 0.04 | 0.11 | 30.95 | 31.01 | 30.9 | 11793 |
| 1718639700 | 30.905 | -0.13 | -0.42 | 31.015 | 31.015 | 30.825 | 3251 |
| 1718380500 | 31.035 | 0.16 | 0.53 | 31.04 | 31.04 | 30.945 | 4231 |
| 1718294100 | 30.87 | -0.36 | -1.14 | 30.875 | 30.895 | 30.785 | 4898 |
| 1718207700 | 31.225 | -0.25 | -0.79 | 31.455 | 31.465 | 31.225 | 1974 |
| 1718121300 | 31.475 | 0.07 | 0.22 | 31.435 | 31.49 | 31.415 | 7060 |
| 1718034900 | 31.405 | 0.19 | 0.61 | 31.49 | 31.535 | 31.405 | 5228 |
| 1717775700 | 31.215 | -0.1 | -0.32 | 31.245 | 31.245 | 31.17 | 3875 |
| 1717689300 | 31.315 | 0.04 | 0.13 | 31.27 | 31.32 | 31.27 | 1546 |
| 1717602900 | 31.275 | -0.02 | -0.05 | 31.44 | 31.44 | 31.275 | 1644 |
| 1717516500 | 31.29 | 0 | 0.00 | 31.22 | 31.29 | 31.22 | 2758 |
| 1717430100 | 31.29 | 0.15 | 0.48 | 31.55 | 31.605 | 31.29 | 10484 |
| 1717170900 | 31.14 | 0.41 | 1.35 | 30.85 | 31.14 | 30.81 | 58975 |
| 1717084500 | 30.725 | 0.14 | 0.44 | 30.665 | 30.725 | 30.585 | 16519 |
| 1716998100 | 30.59 | -0.39 | -1.24 | 30.66 | 30.685 | 30.53 | 2272 |
| 1716911700 | 30.975 | -0.01 | -0.02 | 30.91 | 30.975 | 30.895 | 4710 |
| 1716825300 | 30.98 | -0.06 | -0.19 | 30.975 | 30.98 | 30.965 | 5646 |
| 1716566100 | 31.04 | -0.16 | -0.50 | 30.96 | 31.05 | 30.955 | 1046 |
| 1716479700 | 31.195 | -0.35 | -1.09 | 31.5 | 31.5 | 31.105 | 4739 |
| 1716393300 | 31.54 | 0 | 0.00 | 31.595 | 31.595 | 31.52 | 575 |
| 1716306900 | 31.54 | -0.06 | -0.19 | 31.61 | 31.615 | 31.54 | 1494 |
| 1716220500 | 31.6 | -0.04 | -0.13 | 31.56 | 31.665 | 31.55 | 7070 |
| 1715961300 | 31.64 | 0.05 | 0.17 | 31.56 | 31.645 | 31.56 | 2267 |
| 1715874900 | 31.585 | 0.05 | 0.16 | 31.46 | 31.585 | 31.44 | 393 |
| 1715788500 | 31.535 | 0 | 0.00 | 31.525 | 31.57 | 31.48 | 4022 |
| 1715702100 | 31.535 | -0.07 | -0.21 | 31.515 | 31.555 | 31.455 | 10766 |
| 1715615700 | 31.6 | 0.13 | 0.41 | 31.42 | 31.6 | 31.41 | 4982 |
| 1715356500 | 31.47 | 0.2 | 0.66 | 31.415 | 31.5 | 31.415 | 5649 |
| 1715270100 | 31.265 | 0.18 | 0.58 | 31.265 | 31.33 | 31.24 | 4986 |
| 1715183700 | 31.085 | -0.01 | -0.03 | 31.135 | 31.16 | 31.085 | 3862 |
| 1715097300 | 31.095 | 0.27 | 0.88 | 30.94 | 31.095 | 30.935 | 2710 |
| 1715010900 | 30.825 | 0.2 | 0.67 | 30.865 | 30.96 | 30.775 | 2339 |
| 1714751700 | 30.62 | -0.21 | -0.68 | 30.745 | 30.84 | 30.62 | 25449 |
| 1714665300 | 30.83 | 0.1 | 0.34 | 30.755 | 30.96 | 30.755 | 90456 |
| 1714492500 | 30.725 | -0.08 | -0.24 | 30.85 | 30.85 | 30.72 | 67107 |
| 1714406100 | 30.8 | 0.07 | 0.24 | 30.555 | 30.9 | 30.555 | 8265 |
| 1714146900 | 30.725 | 0.23 | 0.74 | 30.46 | 30.725 | 30.46 | 29384 |
| 1714060500 | 30.5 | -0.21 | -0.67 | 30.95 | 30.955 | 30.5 | 6727 |
| 1713974100 | 30.705 | -0.09 | -0.28 | 30.715 | 30.745 | 30.685 | 16088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
