We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.426 | 0.01 | 0.18 | 5.533 | 5.537 | 5.424 | 20085 |
| 1734713700 | 5.416 | 0.14 | 2.60 | 5.3 | 5.416 | 5.151 | 5175 |
| 1734627300 | 5.279 | -0.21 | -3.88 | 5.2009999 | 5.367 | 5.2009999 | 16264 |
| 1734540900 | 5.492 | 0.02 | 0.33 | 5.6 | 5.6 | 5.492 | 42340 |
| 1734454500 | 5.474 | 0.01 | 0.24 | 5.524 | 5.559 | 5.459 | 9243 |
| 1734368100 | 5.461 | 0.03 | 0.48 | 5.45 | 5.553 | 5.444 | 17779 |
| 1734108900 | 5.4349999 | -0.17 | -3.02 | 5.581 | 5.581 | 5.4349999 | 1840 |
| 1734022500 | 5.604 | 0.05 | 0.86 | 5.533 | 5.604 | 5.5 | 9772 |
| 1733936100 | 5.556 | -0.03 | -0.48 | 5.545 | 5.605 | 5.498 | 10349 |
| 1733849700 | 5.583 | -0.14 | -2.45 | 5.738 | 5.743 | 5.583 | 12232 |
| 1733763300 | 5.723 | 0.18 | 3.32 | 5.636 | 5.8099999 | 5.62 | 10743 |
| 1733504100 | 5.539 | -0.01 | -0.11 | 5.584 | 5.623 | 5.539 | 7773 |
| 1733417700 | 5.545 | 0 | 0.04 | 5.54 | 5.563 | 5.472 | 1982 |
| 1733331300 | 5.543 | -0.06 | -1.02 | 5.5759999 | 5.61 | 5.5279999 | 6415 |
| 1733244900 | 5.6 | -0.18 | -3.18 | 5.7619999 | 5.7619999 | 5.553 | 2340 |
| 1733158500 | 5.784 | 0.07 | 1.30 | 5.757 | 5.792 | 5.699 | 1967 |
| 1732899300 | 5.71 | 0 | 0.00 | 5.628 | 5.717 | 5.606 | 4454 |
| 1732812900 | 5.71 | -0.01 | -0.17 | 5.751 | 5.751 | 5.704 | 3497 |
| 1732726500 | 5.72 | 0.1 | 1.83 | 5.542 | 5.75 | 5.542 | 4655 |
| 1732640100 | 5.617 | -0 | -0.04 | 5.6289999 | 5.659 | 5.592 | 15383 |
| 1732553700 | 5.619 | 0.18 | 3.25 | 5.613 | 5.619 | 5.515 | 19480 |
| 1732294500 | 5.442 | 0.1 | 1.93 | 5.275 | 5.442 | 5.275 | 16326 |
| 1732208100 | 5.339 | 0.03 | 0.47 | 5.316 | 5.365 | 5.316 | 9645 |
| 1732121700 | 5.314 | -0.06 | -1.04 | 5.315 | 5.36 | 5.2939999 | 7637 |
| 1732035300 | 5.37 | -0.07 | -1.34 | 5.448 | 5.458 | 5.297 | 8298 |
| 1731948900 | 5.4429999 | 0.29 | 5.59 | 5.253 | 5.4429999 | 5.217 | 96072 |
| 1731689700 | 5.155 | 0.29 | 5.97 | 4.8205 | 5.205 | 4.819 | 19780 |
| 1731603300 | 4.8644999 | -0 | -0.05 | 4.8335 | 4.923 | 4.8335 | 3722 |
| 1731516900 | 4.867 | 0.03 | 0.53 | 4.85 | 4.9029999 | 4.76 | 13922 |
| 1731430500 | 4.8415 | -0.15 | -2.99 | 4.997 | 5.005 | 4.8415 | 6114 |
| 1731344100 | 4.9905 | 0.14 | 2.82 | 4.9814999 | 5.006 | 4.9775 | 10333 |
| 1731084900 | 4.8535 | -0.05 | -0.95 | 4.869 | 4.869 | 4.8065 | 19498 |
| 1730998500 | 4.9 | 0.08 | 1.70 | 4.8635 | 4.9 | 4.8475 | 4339 |
| 1730912100 | 4.8179999 | -0.35 | -6.75 | 5 | 5.094 | 4.766 | 38523 |
| 1730825700 | 5.167 | 0.09 | 1.79 | 5.148 | 5.167 | 5.102 | 25351 |
| 1730739300 | 5.0759999 | 0.11 | 2.32 | 5.037 | 5.077 | 4.9974999 | 7757 |
| 1730480100 | 4.961 | -0.02 | -0.45 | 4.945 | 4.961 | 4.921 | 6242 |
| 1730393700 | 4.9835 | -0.14 | -2.82 | 5.08 | 5.09 | 4.9835 | 3007 |
| 1730307300 | 5.128 | -0.06 | -1.16 | 5.15 | 5.15 | 5.075 | 7096 |
| 1730220900 | 5.188 | -0.03 | -0.54 | 5.3 | 5.3 | 5.1689999 | 6389 |
| 1730134500 | 5.216 | 0.1 | 1.91 | 5.121 | 5.216 | 5.12 | 15965 |
| 1729871700 | 5.118 | 0.03 | 0.63 | 5.087 | 5.121 | 5.07 | 13147 |
| 1729785300 | 5.086 | -0.03 | -0.66 | 5.135 | 5.18 | 5.086 | 6547 |
| 1729698900 | 5.12 | -0.05 | -0.93 | 5.168 | 5.23 | 5.12 | 11437 |
| 1729612500 | 5.168 | 0.01 | 0.27 | 5.208 | 5.218 | 5.1529999 | 9954 |
| 1729526100 | 5.154 | -0.02 | -0.35 | 5.156 | 5.234 | 5.154 | 5832 |
| 1729266900 | 5.172 | 0.03 | 0.66 | 5.116 | 5.176 | 5.113 | 11868 |
| 1729180500 | 5.138 | -0.05 | -0.98 | 5.123 | 5.166 | 5.123 | 15153 |
| 1729094100 | 5.189 | -0.01 | -0.15 | 5.24 | 5.24 | 5.156 | 12244 |
| 1729007700 | 5.197 | -0.04 | -0.73 | 5.264 | 5.264 | 5.158 | 10069 |
| 1728921300 | 5.235 | 0.03 | 0.60 | 5.227 | 5.264 | 5.2 | 20097 |
| 1728662100 | 5.204 | -0.02 | -0.36 | 5.184 | 5.204 | 5.151 | 3307 |
| 1728575700 | 5.223 | -0.07 | -1.32 | 5.2699999 | 5.283 | 5.2 | 12394 |
| 1728489300 | 5.293 | -0.11 | -2.04 | 5.358 | 5.358 | 5.293 | 3309 |
| 1728402900 | 5.4029999 | -0.04 | -0.68 | 5.3869999 | 5.426 | 5.367 | 2634 |
| 1728316500 | 5.44 | 0.09 | 1.72 | 5.371 | 5.44 | 5.367 | 8785 |
| 1728057300 | 5.348 | 0.01 | 0.11 | 5.324 | 5.368 | 5.3019999 | 7803 |
| 1727970900 | 5.342 | 0.01 | 0.23 | 5.365 | 5.377 | 5.342 | 21015 |
| 1727884500 | 5.33 | -0.07 | -1.31 | 5.331 | 5.334 | 5.292 | 5362 |
| 1727798100 | 5.401 | -0.1 | -1.80 | 5.436 | 5.491 | 5.352 | 6682 |
| 1727711700 | 5.5 | 0.06 | 1.10 | 5.5199999 | 5.5519999 | 5.49 | 11036 |
| 1727452500 | 5.44 | 0.09 | 1.63 | 5.239 | 5.44 | 5.239 | 7035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
