We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 5.908 | 0.1 | 1.69 | 5.884 | 5.93 | 5.884 | 664 |
| 1721404500 | 5.8099999 | -0.4 | -6.40 | 5.868 | 5.899 | 5.8099999 | 3512 |
| 1721318100 | 6.207 | -0.12 | -1.94 | 6.234 | 6.234 | 6.13 | 1324 |
| 1721231700 | 6.33 | 0.04 | 0.64 | 6.359 | 6.363 | 6.296 | 14900 |
| 1721145300 | 6.29 | 0.15 | 2.39 | 6.312 | 6.333 | 6.252 | 4029 |
| 1721058900 | 6.143 | -0.16 | -2.49 | 6.373 | 6.373 | 6.14 | 6545 |
| 1720799700 | 6.3 | 0.16 | 2.57 | 6.223 | 6.331 | 6.221 | 8963 |
| 1720713300 | 6.142 | 0.23 | 3.93 | 5.979 | 6.24 | 5.979 | 6665 |
| 1720626900 | 5.91 | 0.02 | 0.34 | 5.908 | 5.91 | 5.908 | 2905 |
| 1720540500 | 5.89 | -0.12 | -2.05 | 5.98 | 6.002 | 5.89 | 2832 |
| 1720454100 | 6.013 | 0.2 | 3.44 | 5.923 | 6.025 | 5.913 | 22884 |
| 1720194900 | 5.813 | 0.04 | 0.64 | 5.822 | 5.848 | 5.813 | 1917 |
| 1720108500 | 5.776 | 0.12 | 2.05 | 5.8099999 | 5.841 | 5.773 | 5521 |
| 1720022100 | 5.66 | 0.02 | 0.35 | 5.631 | 5.66 | 5.631 | 4345 |
| 1719935700 | 5.64 | -0.1 | -1.74 | 5.664 | 5.675 | 5.621 | 5304 |
| 1719849300 | 5.74 | -0.02 | -0.42 | 5.7539999 | 5.791 | 5.74 | 11397 |
| 1719590100 | 5.764 | -0.02 | -0.40 | 5.839 | 5.871 | 5.7619999 | 10153 |
| 1719503700 | 5.787 | -0.09 | -1.55 | 5.849 | 5.863 | 5.787 | 11785 |
| 1719417300 | 5.878 | -0.03 | -0.58 | 5.946 | 5.974 | 5.878 | 4277 |
| 1719330900 | 5.912 | -0.15 | -2.39 | 6.021 | 6.07 | 5.912 | 7179 |
| 1719244500 | 6.057 | -0.04 | -0.61 | 6.045 | 6.075 | 6.008 | 4784 |
| 1718985300 | 6.094 | -0.14 | -2.18 | 6.15 | 6.175 | 6.069 | 2659 |
| 1718898900 | 6.23 | -0.02 | -0.38 | 6.349 | 6.349 | 6.19 | 3693 |
| 1718812500 | 6.2539999 | -0.03 | -0.45 | 6.291 | 6.293 | 6.23 | 6715 |
| 1718726100 | 6.282 | 0.04 | 0.64 | 6.2859999 | 6.2859999 | 6.234 | 3561 |
| 1718639700 | 6.242 | -0.11 | -1.70 | 6.367 | 6.367 | 6.196 | 11368 |
| 1718380500 | 6.35 | -0.2 | -3.05 | 6.51 | 6.51 | 6.324 | 7276 |
| 1718294100 | 6.55 | -0.01 | -0.18 | 6.539 | 6.624 | 6.539 | 1295 |
| 1718207700 | 6.562 | 0.01 | 0.20 | 6.5599999 | 6.562 | 6.523 | 1196 |
| 1718121300 | 6.549 | -0.19 | -2.82 | 6.65 | 6.65 | 6.534 | 10568 |
| 1718034900 | 6.739 | 0.03 | 0.42 | 6.65 | 6.739 | 6.64 | 5995 |
| 1717775700 | 6.711 | -0.01 | -0.09 | 6.75 | 6.75 | 6.65 | 3389 |
| 1717689300 | 6.717 | -0.06 | -0.93 | 6.803 | 6.803 | 6.658 | 13611 |
| 1717602900 | 6.78 | -0.07 | -1.01 | 6.883 | 6.883 | 6.779 | 6395 |
| 1717516500 | 6.849 | -0.23 | -3.19 | 7.051 | 7.051 | 6.849 | 6380 |
| 1717430100 | 7.075 | 0.05 | 0.71 | 7.149 | 7.25 | 7.054 | 5157 |
| 1717170900 | 7.025 | 0.19 | 2.73 | 6.966 | 7.149 | 6.965 | 8089 |
| 1717084500 | 6.838 | -0.09 | -1.27 | 6.85 | 6.904 | 6.765 | 5700 |
| 1716998100 | 6.926 | -0.28 | -3.93 | 7.163 | 7.163 | 6.891 | 11698 |
| 1716911700 | 7.209 | 0.21 | 2.99 | 7.038 | 7.222 | 7.038 | 9749 |
| 1716825300 | 7 | 0.23 | 3.32 | 6.9 | 7.012 | 6.9 | 23943 |
| 1716566100 | 6.775 | -0.06 | -0.86 | 6.773 | 6.812 | 6.743 | 9613 |
| 1716479700 | 6.834 | -0.02 | -0.26 | 6.823 | 6.989 | 6.823 | 8741 |
| 1716393300 | 6.852 | 0.38 | 5.79 | 6.563 | 6.852 | 6.563 | 5404 |
| 1716306900 | 6.477 | 0.1 | 1.52 | 6.372 | 6.477 | 6.372 | 1267 |
| 1716220500 | 6.38 | 0.02 | 0.30 | 6.408 | 6.408 | 6.305 | 6326 |
| 1715961300 | 6.361 | 0 | 0.02 | 6.335 | 6.3949999 | 6.335 | 5800 |
| 1715874900 | 6.36 | -0.04 | -0.63 | 6.45 | 6.45 | 6.36 | 13055 |
| 1715788500 | 6.4 | -0.12 | -1.86 | 6.533 | 6.556 | 6.363 | 17374 |
| 1715702100 | 6.521 | 0.36 | 5.79 | 6.1609999 | 6.78 | 6.1609999 | 25413 |
| 1715615700 | 6.164 | 0.07 | 1.17 | 6.087 | 6.164 | 6.051 | 737 |
| 1715356500 | 6.093 | -0.1 | -1.61 | 6.274 | 6.39 | 6.093 | 4813 |
| 1715270100 | 6.1929999 | 0.13 | 2.08 | 6.1 | 6.1929999 | 6.072 | 9825 |
| 1715183700 | 6.067 | -0.15 | -2.48 | 6.2009999 | 6.2009999 | 6.067 | 2749 |
| 1715097300 | 6.221 | -0.02 | -0.30 | 6.268 | 6.268 | 6.221 | 12146 |
| 1715010900 | 6.24 | 0.12 | 1.99 | 6.221 | 6.24 | 6.1929999 | 7257 |
| 1714751700 | 6.118 | 0.18 | 3.10 | 5.985 | 6.135 | 5.985 | 3981 |
| 1714665300 | 5.934 | -0.01 | -0.24 | 6 | 6 | 5.921 | 9703 |
| 1714492500 | 5.948 | -0.07 | -1.10 | 6.017 | 6.017 | 5.948 | 450 |
| 1714406100 | 6.014 | 0.22 | 3.71 | 5.886 | 6.0199999 | 5.886 | 3714 |
| 1714146900 | 5.799 | 0.21 | 3.72 | 5.7 | 5.799 | 5.65 | 6384 |
| 1714060500 | 5.591 | -0.11 | -1.98 | 5.7 | 5.714 | 5.581 | 6502 |
| 1713974100 | 5.704 | -0.1 | -1.64 | 5.842 | 5.842 | 5.704 | 8894 |
| 1713887700 | 5.799 | 0.09 | 1.59 | 5.75 | 5.869 | 5.749 | 5253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
