Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 7.559 | 0.07 | 0.96 | 7.55 | 7.564 | 7.536 | 14359 |
| 1732726500 | 7.487 | 0.07 | 0.90 | 7.475 | 7.5 | 7.46 | 17129 |
| 1732640100 | 7.42 | -0.06 | -0.84 | 7.462 | 7.462 | 7.393 | 25941 |
| 1732553700 | 7.483 | 0.08 | 1.05 | 7.437 | 7.487 | 7.43 | 135152 |
| 1732294500 | 7.405 | 0.14 | 1.88 | 7.303 | 7.405 | 7.3 | 102656 |
| 1732208100 | 7.268 | 0.08 | 1.13 | 7.192 | 7.268 | 7.188 | 31972 |
| 1732121700 | 7.187 | 0.12 | 1.63 | 7.141 | 7.187 | 7.137 | 189539 |
| 1732035300 | 7.072 | -0.02 | -0.25 | 7.083 | 7.1 | 7.026 | 26540 |
| 1731948900 | 7.09 | -0.05 | -0.73 | 7.104 | 7.104 | 7.061 | 344159 |
| 1731689700 | 7.142 | -0.26 | -3.47 | 7.272 | 7.274 | 7.117 | 72055 |
| 1731603300 | 7.399 | -0.08 | -1.11 | 7.459 | 7.504 | 7.393 | 47549 |
| 1731516900 | 7.482 | -0.01 | -0.12 | 7.449 | 7.5 | 7.437 | 62690 |
| 1731430500 | 7.491 | -0.11 | -1.42 | 7.544 | 7.554 | 7.49 | 73487 |
| 1731344100 | 7.599 | 0.13 | 1.71 | 7.531 | 7.599 | 7.529 | 81117 |
| 1731084900 | 7.471 | 0.04 | 0.47 | 7.458 | 7.472 | 7.415 | 49218 |
| 1730998500 | 7.436 | 0.05 | 0.72 | 7.439 | 7.455 | 7.415 | 48714 |
| 1730912100 | 7.383 | 0.13 | 1.82 | 7.506 | 7.567 | 7.369 | 98003 |
| 1730825700 | 7.251 | -0.04 | -0.60 | 7.292 | 7.292 | 7.208 | 53629 |
| 1730739300 | 7.295 | 0.02 | 0.22 | 7.24 | 7.304 | 7.238 | 45908 |
| 1730480100 | 7.279 | 0.09 | 1.21 | 7.177 | 7.279 | 7.161 | 4991 |
| 1730393700 | 7.192 | -0.06 | -0.81 | 7.222 | 7.236 | 7.164 | 27904 |
| 1730307300 | 7.251 | -0.02 | -0.21 | 7.235 | 7.282 | 7.22 | 69606 |
| 1730220900 | 7.266 | 0.01 | 0.17 | 7.28 | 7.28 | 7.25 | 19259 |
| 1730134500 | 7.254 | 0.02 | 0.26 | 7.246 | 7.28 | 7.213 | 16240 |
| 1729871700 | 7.235 | -0.02 | -0.33 | 7.224 | 7.248 | 7.208 | 75654 |
| 1729785300 | 7.259 | -0 | -0.03 | 7.289 | 7.296 | 7.259 | 24506 |
| 1729698900 | 7.261 | -0.03 | -0.41 | 7.315 | 7.315 | 7.258 | 80935 |
| 1729612500 | 7.291 | -0.02 | -0.33 | 7.29 | 7.294 | 7.262 | 28995 |
| 1729526100 | 7.315 | -0.05 | -0.72 | 7.415 | 7.415 | 7.315 | 61506 |
| 1729266900 | 7.368 | 0.03 | 0.34 | 7.337 | 7.37 | 7.336 | 67453 |
| 1729180500 | 7.343 | 0.01 | 0.14 | 7.336 | 7.4 | 7.336 | 55510 |
| 1729094100 | 7.333 | -0.01 | -0.12 | 7.35 | 7.35 | 7.296 | 42851 |
| 1729007700 | 7.342 | 0.03 | 0.48 | 7.34 | 7.359 | 7.326 | 30583 |
| 1728921300 | 7.307 | 0.05 | 0.68 | 7.292 | 7.307 | 7.263 | 34233 |
| 1728662100 | 7.258 | 0.07 | 0.92 | 7.196 | 7.262 | 7.176 | 19748 |
| 1728575700 | 7.192 | -0.01 | -0.19 | 7.21 | 7.21 | 7.158 | 11730 |
| 1728489300 | 7.206 | 0.02 | 0.25 | 7.165 | 7.206 | 7.165 | 11086 |
| 1728402900 | 7.188 | 0.01 | 0.13 | 7.139 | 7.188 | 7.134 | 28612 |
| 1728316500 | 7.179 | -0.02 | -0.22 | 7.208 | 7.22 | 7.158 | 37512 |
| 1728057300 | 7.195 | 0.02 | 0.31 | 7.168 | 7.221 | 7.161 | 50237 |
| 1727970900 | 7.173 | -0.05 | -0.62 | 7.214 | 7.221 | 7.15 | 11888 |
| 1727884500 | 7.218 | 0.05 | 0.77 | 7.182 | 7.218 | 7.158 | 25913 |
| 1727798100 | 7.163 | -0.02 | -0.31 | 7.216 | 7.251 | 7.154 | 23892 |
| 1727711700 | 7.185 | -0.02 | -0.31 | 7.188 | 7.204 | 7.14 | 30259 |
| 1727452500 | 7.207 | 0.08 | 1.09 | 7.16 | 7.21 | 7.154 | 84607 |
| 1727366100 | 7.129 | 0.01 | 0.21 | 7.142 | 7.172 | 7.121 | 34793 |
| 1727279700 | 7.114 | -0.07 | -0.91 | 7.146 | 7.178 | 7.114 | 33765 |
| 1727193300 | 7.179 | -0.04 | -0.54 | 7.226 | 7.239 | 7.169 | 40281 |
| 1727106900 | 7.218 | -0.01 | -0.19 | 7.27 | 7.298 | 7.217 | 55064 |
| 1726847700 | 7.232 | -0.1 | -1.31 | 7.293 | 7.306 | 7.232 | 64935 |
| 1726761300 | 7.328 | 0.07 | 0.91 | 7.304 | 7.356 | 7.304 | 36760 |
| 1726674900 | 7.262 | -0.04 | -0.49 | 7.242 | 7.266 | 7.234 | 7045 |
| 1726588500 | 7.298 | 0.03 | 0.37 | 7.279 | 7.302 | 7.279 | 38018 |
| 1726502100 | 7.271 | 0.03 | 0.47 | 7.253 | 7.293 | 7.253 | 74645 |
| 1726242900 | 7.237 | 0.07 | 0.96 | 7.21 | 7.25 | 7.208 | 12591 |
| 1726156500 | 7.168 | -0 | -0.01 | 7.238 | 7.238 | 7.135 | 17168 |
| 1726070100 | 7.169 | -0 | -0.03 | 7.17 | 7.191 | 7.12 | 38742 |
| 1725983700 | 7.171 | -0.01 | -0.08 | 7.169 | 7.19 | 7.159 | 23683 |
| 1725897300 | 7.177 | 0.12 | 1.66 | 7.112 | 7.177 | 7.108 | 88982 |
| 1725638100 | 7.06 | -0.04 | -0.61 | 7.091 | 7.142 | 7.06 | 8063 |
| 1725551700 | 7.103 | -0.05 | -0.70 | 7.134 | 7.139 | 7.1 | 31316 |
| 1725465300 | 7.153 | -0.11 | -1.51 | 7.138 | 7.161 | 7.136 | 43471 |
| 1725378900 | 7.263 | 0 | 0.03 | 7.283 | 7.283 | 7.226 | 16806 |
| 1725292500 | 7.261 | -0.01 | -0.10 | 7.262 | 7.266 | 7.239 | 37349 |
| 1725033300 | 7.268 | -0.02 | -0.30 | 7.295 | 7.314 | 7.268 | 10435 |
| 1724946900 | 7.29 | 0.06 | 0.86 | 7.232 | 7.311 | 7.227 | 84488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
