We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
1729785300 | 24.75 | -0.16 | -0.64 | 24.75 | 24.75 | 24.75 | 28 |
1729698900 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1729612500 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
1729526100 | 24.91 | -0.01 | -0.04 | 24.98 | 24.98 | 24.91 | 56 |
1729266900 | 24.92 | 0.21 | 0.83 | 24.92 | 24.92 | 24.92 | 270 |
1729180500 | 24.715 | -0.34 | -1.34 | 24.715 | 24.715 | 24.715 | 26 |
1729094100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1729007700 | 25.05 | 0.05 | 0.22 | 25.215 | 25.215 | 25.045 | 58 |
1728921300 | 24.995 | 0.06 | 0.24 | 24.995 | 24.995 | 24.995 | 29 |
1728662100 | 24.935 | -0.02 | -0.08 | 24.935 | 24.935 | 24.935 | 205 |
1728575700 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
1728489300 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
1728402900 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
1728316500 | 24.955 | 0.29 | 1.18 | 24.955 | 24.955 | 24.955 | 44 |
1728057300 | 24.665 | 0 | 0.00 | 24.665 | 24.665 | 24.665 | 0 |
1727970900 | 24.665 | -0.55 | -2.16 | 24.66 | 24.665 | 24.66 | 82 |
1727884500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
1727798100 | 25.21 | -0.29 | -1.14 | 25.21 | 25.21 | 25.21 | 2 |
1727711700 | 25.5 | 0.32 | 1.27 | 25.5 | 25.5 | 25.5 | 36 |
1727452500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1727366100 | 25.18 | 0.66 | 2.69 | 25.18 | 25.18 | 25.18 | 50 |
1727279700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
1727193300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
1727106900 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
1726847700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
1726761300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
1726674900 | 24.52 | 0.07 | 0.27 | 24.52 | 24.52 | 24.52 | 121 |
1726588500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
1726502100 | 24.455 | 0.17 | 0.72 | 24.375 | 24.455 | 24.375 | 43 |
1726242900 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
1726156500 | 24.28 | 0.25 | 1.02 | 24.28 | 24.28 | 24.28 | 13 |
1726070100 | 24.035 | -1.19 | -4.70 | 24.035 | 24.035 | 24.035 | 13 |
1725983700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725897300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725638100 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725551700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725465300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725378900 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
1725292500 | 25.22 | 0.04 | 0.18 | 25.22 | 25.22 | 25.22 | 37 |
1725033300 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
1724946900 | 25.175 | 0.36 | 1.43 | 25.175 | 25.175 | 25.175 | 35 |
1724860500 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1724774100 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1724687700 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1724428500 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1724342100 | 24.82 | 0.3 | 1.20 | 24.82 | 24.82 | 24.82 | 1500 |
1724255700 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1724169300 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1724082900 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
1723823700 | 24.525 | 0.5 | 2.10 | 24.525 | 24.525 | 24.525 | 22 |
1723650900 | 24.02 | 0.2 | 0.82 | 24.04 | 24.04 | 24.02 | 75 |
1723564500 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
1723478100 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
1723218900 | 23.825 | 0.3 | 1.28 | 23.845 | 23.845 | 23.825 | 66 |
1723132500 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
1723046100 | 23.525 | 0 | 0.00 | 23.525 | 23.525 | 23.525 | 0 |
1722959700 | 23.525 | 0.26 | 1.12 | 23.575 | 23.575 | 23.525 | 147 |
1722873300 | 23.265 | -0.8 | -3.32 | 23.265 | 23.265 | 23.265 | 31 |
1722614100 | 24.065 | -0.72 | -2.90 | 24.065 | 24.065 | 24.065 | 13 |
1722527700 | 24.785 | -0.08 | -0.30 | 24.785 | 24.785 | 24.785 | 31 |
1722441300 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
1722354900 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
1722268500 | 24.86 | -0.01 | -0.02 | 24.86 | 24.86 | 24.86 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions