ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (HEDF)

24.88
0.00
(0.00%)
Closed December 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173454090024.8800.0024.8824.8824.880
173445450024.880.020.1024.81524.8824.81579
173436810024.855-0.12-0.4825.0625.0624.8551118
173410890024.975-0.05-0.1824.97524.97524.97527
173402250025.0200.0225.0825.0825.0258
173393610025.01500.0025.01525.01525.0150
173384970025.015-0.14-0.5624.9825.02524.9892
173376330025.1550.10.4025.15525.15525.155194
173350410025.0550.20.8025.05525.05525.055193
173341770024.8550.170.6924.85524.85524.85537
173333130024.6850.090.3724.68524.68524.68537
173324490024.5950.321.3424.53524.59524.53550
173315850024.270.220.9124.1524.2724.1538
173289930024.050.040.1724.0524.0524.05173
173281290024.0100.0024.0124.0124.010
173272650024.01-0.1-0.4124.0224.0224.0170
173264010024.11-0.25-1.0324.1124.1124.11108
173255370024.360.542.2524.3624.3624.3630
173229450023.825-0.08-0.3123.82523.82523.825204
173220810023.900.0023.923.923.90
173212170023.900.0023.923.923.90
173203530023.9-0.4-1.6523.923.923.913
173194890024.30.030.1224.324.324.336
173168970024.2700.0024.2724.2724.271
173160330024.27-0.04-0.1424.0224.2724.02244
173151690024.30500.0024.30524.30524.3050
173143050024.305-0.21-0.8424.30524.30524.30532
173134410024.5100.0024.5124.5124.510
173108490024.510.160.6624.5124.5124.5129
173099850024.3500.0024.3524.3524.350
173091210024.3500.0024.3524.3524.350
173082570024.35-0.07-0.2724.3524.3524.3536
173073930024.4150.090.3524.41524.41524.41528
173048010024.330.10.4124.26524.3324.26533
173039370024.23-0.14-0.5724.2324.2324.2390
173030730024.37-0.38-1.5424.3724.3724.371500
173021730024.7500.0024.7524.7524.750
173013090024.7500.0024.7524.7524.750
172987170024.7500.0024.7524.7524.750
172978530024.75-0.16-0.6424.7524.7524.7528
172969890024.9100.0024.9124.9124.910
172961250024.9100.0024.9124.9124.910
172952610024.91-0.01-0.0424.9824.9824.9156
172926690024.920.210.8324.9224.9224.92270
172918050024.715-0.34-1.3424.71524.71524.71526
172909410025.0500.0025.0525.0525.050
172900770025.050.050.2225.21525.21525.04558
172892130024.9950.060.2424.99524.99524.99529
172866210024.935-0.02-0.0824.93524.93524.935205
172857570024.95500.0024.95524.95524.9550
172848930024.95500.0024.95524.95524.9550
172840290024.95500.0024.95524.95524.9550
172831650024.9550.291.1824.95524.95524.95544
172805730024.66500.0024.66524.66524.6650
172797090024.665-0.55-2.1624.6624.66524.6682
172788450025.2100.0025.2125.2125.210
172779810025.21-0.29-1.1425.2125.2125.212
172771170025.50.321.2725.525.525.536
172745250025.1800.0025.1825.1825.180
172736610025.180.662.6925.1825.1825.1850
172727970024.5200.0024.5224.5224.520
172719330024.5200.0024.5224.5224.520
172710690024.5200.0024.5224.5224.520
172684770024.5200.0024.5224.5224.520
172676130024.5200.0024.5224.5224.520

Your Recent History

Delayed Upgrade Clock