We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 24.44 | -0.01 | -0.02 | 24.44 | 24.44 | 24.44 | 100 |
| 1720022100 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1719935700 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1719849300 | 24.445 | -0.23 | -0.91 | 24.445 | 24.445 | 24.445 | 20 |
| 1719590100 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719503700 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719417300 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719330900 | 24.67 | -0.04 | -0.14 | 24.67 | 24.67 | 24.67 | 83 |
| 1719244500 | 24.705 | 0.47 | 1.94 | 24.53 | 24.705 | 24.53 | 27 |
| 1718985300 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718898900 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718812500 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718726100 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718639700 | 24.235 | -0.36 | -1.46 | 24.33 | 24.33 | 24.235 | 76 |
| 1718380500 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718294100 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718207700 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718121300 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718034900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717775700 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717689300 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717602900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717516500 | 24.595 | -0.07 | -0.26 | 24.51 | 24.595 | 24.51 | 16 |
| 1717430100 | 24.66 | 0.13 | 0.51 | 24.66 | 24.66 | 24.66 | 163 |
| 1717170900 | 24.535 | -0.35 | -1.39 | 24.62 | 24.62 | 24.535 | 185 |
| 1717084500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716998100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716911700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 500 |
| 1716825300 | 24.88 | 0.11 | 0.42 | 24.81 | 24.88 | 24.81 | 338 |
| 1716566100 | 24.775 | -0.21 | -0.82 | 24.775 | 24.775 | 24.775 | 3 |
| 1716479700 | 24.98 | 0.2 | 0.79 | 24.98 | 24.98 | 24.98 | 3 |
| 1716393300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1716306900 | 24.785 | -0.09 | -0.36 | 24.785 | 24.785 | 24.785 | 400 |
| 1716220500 | 24.875 | -0.25 | -0.98 | 24.875 | 24.875 | 24.875 | 3 |
| 1715961300 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1715874900 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1715788500 | 25.12 | 0.13 | 0.50 | 25.02 | 25.12 | 25.02 | 66 |
| 1715702100 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715615700 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715356500 | 24.995 | 0.09 | 0.36 | 24.995 | 24.995 | 24.995 | 200 |
| 1715270100 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1715183700 | 24.905 | 0.36 | 1.47 | 24.905 | 24.905 | 24.905 | 24 |
| 1715097300 | 24.545 | -0.03 | -0.12 | 24.545 | 24.545 | 24.545 | 30 |
| 1715010900 | 24.575 | 0.2 | 0.80 | 24.55 | 24.575 | 24.55 | 204 |
| 1714751700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714665300 | 24.38 | -0.41 | -1.63 | 24.365 | 24.38 | 24.365 | 130 |
| 1714492500 | 24.785 | -0.13 | -0.50 | 24.78 | 24.785 | 24.78 | 4248 |
| 1714406100 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1714146900 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1714060500 | 24.91 | -0.11 | -0.44 | 24.91 | 24.91 | 24.91 | 4 |
| 1713974100 | 25.02 | 0.11 | 0.44 | 25.02 | 25.02 | 25.02 | 200 |
| 1713887700 | 24.91 | 0.15 | 0.59 | 24.91 | 24.91 | 24.91 | 1 |
| 1713801300 | 24.765 | 0.25 | 1.04 | 24.615 | 24.765 | 24.615 | 600 |
| 1713542100 | 24.51 | -0.06 | -0.24 | 24.51 | 24.51 | 24.51 | 393 |
| 1713455700 | 24.57 | -0.09 | -0.36 | 24.57 | 24.57 | 24.57 | 20 |
| 1713369300 | 24.66 | 0.08 | 0.33 | 24.66 | 24.66 | 24.66 | 70 |
| 1713282900 | 24.58 | -0.38 | -1.50 | 24.58 | 24.58 | 24.58 | 111 |
| 1713196500 | 24.955 | 0.22 | 0.89 | 24.885 | 24.955 | 24.885 | 324 |
| 1712937300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1712850900 | 24.735 | -0.02 | -0.08 | 24.705 | 24.785 | 24.705 | 290 |
| 1712764500 | 24.755 | 0.22 | 0.88 | 24.625 | 24.805 | 24.625 | 2130 |
| 1712678100 | 24.54 | -0.06 | -0.24 | 24.54 | 24.54 | 24.54 | 221 |
| 1712591700 | 24.6 | -0.26 | -1.03 | 24.6 | 24.6 | 24.6 | 10 |
| 1712332500 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
