We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.932 | 0.12 | 1.15 | 10.932 | 10.932 | 10.932 | 112 |
| 1730393700 | 10.808 | -0.17 | -1.57 | 10.836 | 10.836 | 10.806 | 1348 |
| 1730307300 | 10.98 | -0.18 | -1.60 | 10.938 | 10.98 | 10.938 | 1341 |
| 1730220900 | 11.158 | 0.03 | 0.25 | 11.108 | 11.158 | 11.108 | 333 |
| 1730134500 | 11.13 | 0.03 | 0.29 | 11.088 | 11.134 | 11.062 | 16307 |
| 1729871700 | 11.098 | -0.02 | -0.16 | 11.096 | 11.098 | 11.088 | 456 |
| 1729785300 | 11.116 | -0.07 | -0.63 | 11.098 | 11.116 | 11.098 | 807 |
| 1729698900 | 11.186 | 0.04 | 0.39 | 11.16 | 11.186 | 11.158 | 1442 |
| 1729612500 | 11.142 | -0 | -0.02 | 11.104 | 11.142 | 11.104 | 1427 |
| 1729526100 | 11.144 | -0.17 | -1.52 | 11.184 | 11.184 | 11.144 | 558 |
| 1729266900 | 11.316 | 0.16 | 1.40 | 11.318 | 11.318 | 11.29 | 438 |
| 1729180500 | 11.16 | 0.02 | 0.22 | 11.12 | 11.16 | 11.12 | 647 |
| 1729094100 | 11.136 | -0.02 | -0.20 | 11.108 | 11.136 | 11.086 | 11264 |
| 1729007700 | 11.158 | -0.07 | -0.64 | 11.118 | 11.158 | 11.118 | 3047 |
| 1728921300 | 11.23 | -0.01 | -0.09 | 11.214 | 11.23 | 11.196 | 2139 |
| 1728662100 | 11.24 | 0.06 | 0.57 | 11.11 | 11.24 | 11.11 | 877 |
| 1728575700 | 11.176 | 0.11 | 0.98 | 11.152 | 11.176 | 11.142 | 1772 |
| 1728489300 | 11.068 | -0.1 | -0.93 | 11.084 | 11.084 | 11.04 | 1535 |
| 1728402900 | 11.172 | -0.26 | -2.27 | 11.14 | 11.172 | 11.138 | 1973 |
| 1728316500 | 11.432 | 0.12 | 1.10 | 11.456 | 11.456 | 11.43 | 2030 |
| 1728057300 | 11.308 | 0.14 | 1.27 | 11.328 | 11.328 | 11.308 | 2513 |
| 1727970900 | 11.166 | -0.09 | -0.76 | 11.112 | 11.166 | 11.11 | 948 |
| 1727884500 | 11.252 | 0.17 | 1.52 | 11.328 | 11.372 | 11.248 | 54910 |
| 1727798100 | 11.084 | 0.03 | 0.25 | 11.044 | 11.084 | 11.044 | 870 |
| 1727711700 | 11.056 | -0.07 | -0.61 | 11.038 | 11.056 | 11.038 | 685 |
| 1727452500 | 11.124 | 0.04 | 0.32 | 11.15 | 11.178 | 11.098 | 2159 |
| 1727366100 | 11.088 | 0.33 | 3.11 | 11.088 | 11.088 | 11.088 | 437 |
| 1727279700 | 10.754 | -0.04 | -0.37 | 10.758 | 10.758 | 10.754 | 111 |
| 1727193300 | 10.794 | 0.27 | 2.55 | 10.762 | 10.794 | 10.76 | 1050 |
| 1727106900 | 10.526 | 0.04 | 0.42 | 10.528 | 10.528 | 10.526 | 494 |
| 1726847700 | 10.482 | 0.03 | 0.27 | 10.482 | 10.482 | 10.482 | 136 |
| 1726761300 | 10.454 | 0.11 | 1.06 | 10.44 | 10.454 | 10.44 | 331 |
| 1726674900 | 10.344 | -0.02 | -0.15 | 10.326 | 10.344 | 10.326 | 487 |
| 1726588500 | 10.36 | 0.07 | 0.66 | 10.342 | 10.36 | 10.342 | 1019 |
| 1726502100 | 10.292 | 0.03 | 0.29 | 10.324 | 10.324 | 10.292 | 248 |
| 1726242900 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1726156500 | 10.262 | 0.11 | 1.06 | 10.262 | 10.262 | 10.262 | 2 |
| 1726070100 | 10.154 | -0.01 | -0.10 | 10.128 | 10.154 | 10.128 | 1520 |
| 1725983700 | 10.164 | 0.03 | 0.34 | 10.164 | 10.164 | 10.164 | 604 |
| 1725897300 | 10.13 | -0.1 | -0.96 | 10.13 | 10.13 | 10.13 | 826 |
| 1725638100 | 10.228 | 0 | 0.02 | 10.16 | 10.228 | 10.16 | 454 |
| 1725551700 | 10.226 | -0.03 | -0.25 | 10.2 | 10.226 | 10.2 | 36 |
| 1725465300 | 10.252 | -0.12 | -1.18 | 10.228 | 10.252 | 10.228 | 380 |
| 1725378900 | 10.374 | -0.05 | -0.50 | 10.38 | 10.38 | 10.374 | 291 |
| 1725292500 | 10.426 | -0.04 | -0.42 | 10.396 | 10.426 | 10.394 | 11392 |
| 1725033300 | 10.47 | 0.04 | 0.35 | 10.47 | 10.47 | 10.47 | 272 |
| 1724946900 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1724860500 | 10.434 | 0.06 | 0.56 | 10.434 | 10.434 | 10.434 | 40 |
| 1724774100 | 10.376 | -0.08 | -0.75 | 10.402 | 10.402 | 10.376 | 1364 |
| 1724687700 | 10.454 | 0 | 0.00 | 10.454 | 10.454 | 10.454 | 0 |
| 1724428500 | 10.454 | -0.07 | -0.65 | 10.454 | 10.454 | 10.454 | 35 |
| 1724342100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1724255700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1724169300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1724082900 | 10.522 | 0.02 | 0.15 | 10.522 | 10.522 | 10.522 | 1003 |
| 1723823700 | 10.506 | 0.17 | 1.61 | 10.506 | 10.506 | 10.506 | 97 |
| 1723650900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1723564500 | 10.34 | 0.04 | 0.35 | 10.312 | 10.34 | 10.31 | 11731 |
| 1723478100 | 10.304 | 0.21 | 2.10 | 10.3 | 10.304 | 10.3 | 1037 |
| 1723218900 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1723132500 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1723046100 | 10.092 | 0.32 | 3.22 | 10.092 | 10.092 | 10.092 | 40 |
| 1722959700 | 9.7769999 | 0 | 0.00 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1722873300 | 9.7769999 | -0.52 | -5.00 | 9.766 | 9.7769999 | 9.766 | 3092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
