We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
1727366100 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
1727279700 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
1727193300 | 13.152 | 0.59 | 4.70 | 13.152 | 13.152 | 13.152 | 2 |
1727106900 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
1726847700 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
1726761300 | 12.562 | 0 | 0.00 | 12.562 | 12.562 | 12.562 | 0 |
1726674900 | 12.562 | -0.11 | -0.88 | 12.562 | 12.562 | 12.562 | 8347 |
1726588500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1726502100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1726242900 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1726156500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1726070100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725983700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725897300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725638100 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725551700 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725465300 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
1725378900 | 12.674 | -0.18 | -1.37 | 12.674 | 12.674 | 12.674 | 1 |
1725292500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1725033300 | 12.85 | 0.01 | 0.08 | 12.85 | 12.85 | 12.85 | 5 |
1724946900 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724860500 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724774100 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
1724687700 | 12.84 | 0.27 | 2.16 | 12.84 | 12.84 | 12.84 | 450 |
1724428500 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1724342100 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1724255700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1724169300 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1724082900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723823700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723650900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723564500 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723478100 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723218900 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
1723132500 | 12.568 | -0.29 | -2.26 | 12.568 | 12.568 | 12.568 | 1100 |
1723046100 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1722959700 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1722873300 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1722614100 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1722527700 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
1722441300 | 12.858 | 0.08 | 0.66 | 12.908 | 12.908 | 12.858 | 8662 |
1722354900 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
1722268500 | 12.774 | -0.14 | -1.11 | 12.774 | 12.774 | 12.774 | 400 |
1722009300 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
1721922900 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
1721836500 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
1721750100 | 12.918 | 0 | 0.00 | 12.918 | 12.918 | 12.918 | 0 |
1721663700 | 12.918 | 0.05 | 0.39 | 12.918 | 12.918 | 12.918 | 1395 |
1721404500 | 12.868 | -0.32 | -2.46 | 12.868 | 12.868 | 12.868 | 4000 |
1721318100 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1721231700 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1721145300 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1721058900 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1720799700 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1720713300 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1720626900 | 13.192 | 0 | 0.00 | 13.192 | 13.192 | 13.192 | 0 |
1720540500 | 13.192 | 0.08 | 0.63 | 13.178 | 13.192 | 13.178 | 741 |
1720422000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1720162800 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1720076400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1719990000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1719903600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
1719817200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions