Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2025 | 3.56 | -0.02 | -0.50% | 3.59 | 3.612 | 3.558 | 1,521,836 |
| Feb 06 2025 | 3.578 | -0.02 | -0.61% | 3.61 | 3.63 | 3.574 | 1,858,854 |
| Feb 05 2025 | 3.60 | 0.03 | 0.78% | 3.57 | 3.608 | 3.54 | 2,699,754 |
| Feb 04 2025 | 3.572 | 0.02 | 0.51% | 3.548 | 3.574 | 3.53 | 5,316,118 |
| Feb 03 2025 | 3.554 | 0.04 | 1.02% | 3.506 | 3.56 | 3.504 | 2,355,805 |
| Jan 31 2025 | 3.518 | -0.02 | -0.57% | 3.544 | 3.554 | 3.514 | 2,132,581 |
| Jan 30 2025 | 3.538 | 0.06 | 1.67% | 3.50 | 3.544 | 3.494 | 1,654,972 |
| Jan 29 2025 | 3.48 | -0.01 | -0.34% | 3.482 | 3.502 | 3.446 | 2,784,151 |
| Jan 28 2025 | 3.492 | -0.03 | -0.85% | 3.504 | 3.546 | 3.488 | 2,583,549 |
| Jan 27 2025 | 3.522 | 0.15 | 4.39% | 3.398 | 3.556 | 3.39 | 7,976,458 |
| Jan 24 2025 | 3.374 | -0.06 | -1.63% | 3.462 | 3.464 | 3.326 | 5,775,164 |
| Jan 23 2025 | 3.43 | -0.04 | -1.21% | 3.494 | 3.52 | 3.42 | 4,777,079 |
| Jan 22 2025 | 3.472 | -0.06 | -1.64% | 3.506 | 3.536 | 3.468 | 2,309,089 |
| Jan 21 2025 | 3.53 | 0.00 | 0.06% | 3.512 | 3.53 | 3.492 | 1,305,636 |
| Jan 20 2025 | 3.528 | -0.04 | -1.12% | 3.562 | 3.584 | 3.526 | 1,529,828 |
| Jan 17 2025 | 3.568 | 0.06 | 1.65% | 3.522 | 3.576 | 3.522 | 2,687,329 |
| Jan 16 2025 | 3.51 | 0.04 | 1.27% | 3.48 | 3.51 | 3.456 | 1,896,657 |
| Jan 15 2025 | 3.466 | 0.06 | 1.64% | 3.416 | 3.47 | 3.414 | 1,664,250 |
| Jan 14 2025 | 3.41 | 0.01 | 0.29% | 3.418 | 3.428 | 3.39 | 1,367,066 |
| Jan 13 2025 | 3.40 | 0.00 | -0.06% | 3.388 | 3.418 | 3.37 | 1,870,547 |
| Jan 10 2025 | 3.402 | -0.08 | -2.24% | 3.468 | 3.474 | 3.388 | 2,516,846 |
| Jan 09 2025 | 3.48 | 0.04 | 1.28% | 3.43 | 3.484 | 3.416 | 1,464,326 |
| Jan 08 2025 | 3.436 | 0.01 | 0.23% | 3.408 | 3.44 | 3.384 | 2,244,583 |
| Jan 07 2025 | 3.428 | 0.03 | 0.88% | 3.386 | 3.432 | 3.356 | 2,006,708 |
| Jan 06 2025 | 3.398 | -0.03 | -0.88% | 3.434 | 3.44 | 3.382 | 1,953,219 |
| Jan 03 2025 | 3.428 | -0.03 | -0.87% | 3.466 | 3.466 | 3.422 | 1,305,621 |
| Jan 02 2025 | 3.458 | 0.03 | 0.99% | 3.462 | 3.476 | 3.424 | 1,415,910 |
| Dec 30 2024 | 3.424 | 0.03 | 0.94% | 3.39 | 3.428 | 3.384 | 1,514,301 |
| Dec 27 2024 | 3.392 | 0.02 | 0.59% | 3.36 | 3.396 | 3.33 | 1,274,214 |
| Dec 23 2024 | 3.372 | 0.01 | 0.42% | 3.35 | 3.378 | 3.344 | 1,711,771 |
| Dec 20 2024 | 3.358 | 0.01 | 0.42% | 3.312 | 3.362 | 3.312 | 8,163,364 |
| Dec 19 2024 | 3.344 | -0.02 | -0.71% | 3.348 | 3.36 | 3.316 | 2,089,252 |
| Dec 18 2024 | 3.368 | -0.03 | -0.77% | 3.38 | 3.402 | 3.364 | 1,573,041 |
| Dec 17 2024 | 3.394 | -0.05 | -1.39% | 3.42 | 3.434 | 3.356 | 3,064,692 |
| Dec 16 2024 | 3.442 | 0.00 | 0.12% | 3.448 | 3.448 | 3.414 | 1,586,466 |
| Dec 13 2024 | 3.438 | 0.00 | -0.06% | 3.45 | 3.456 | 3.426 | 1,704,372 |
| Dec 12 2024 | 3.44 | 0.02 | 0.58% | 3.422 | 3.454 | 3.422 | 1,565,820 |
| Dec 11 2024 | 3.42 | -0.03 | -0.87% | 3.432 | 3.46 | 3.412 | 1,504,756 |
| Dec 10 2024 | 3.45 | -0.01 | -0.35% | 3.452 | 3.472 | 3.418 | 1,507,253 |
| Dec 09 2024 | 3.462 | -0.05 | -1.37% | 3.54 | 3.54 | 3.456 | 2,057,316 |
| Dec 06 2024 | 3.51 | -0.03 | -0.96% | 3.552 | 3.568 | 3.506 | 2,349,413 |
| Dec 05 2024 | 3.544 | 0.04 | 1.03% | 3.506 | 3.546 | 3.488 | 1,718,654 |
| Dec 04 2024 | 3.508 | 0.00 | 0.06% | 3.51 | 3.53 | 3.498 | 2,410,508 |
| Dec 03 2024 | 3.506 | 0.00 | 0.11% | 3.518 | 3.54 | 3.50 | 1,880,246 |
| Dec 02 2024 | 3.502 | -0.02 | -0.62% | 3.484 | 3.532 | 3.478 | 1,452,867 |
| Nov 29 2024 | 3.524 | 0.01 | 0.34% | 3.536 | 3.55 | 3.482 | 1,782,024 |
| Nov 28 2024 | 3.512 | 0.00 | -0.11% | 3.526 | 3.534 | 3.504 | 2,089,865 |
| Nov 27 2024 | 3.516 | 0.00 | 0.00% | 3.526 | 3.526 | 3.462 | 2,724,086 |
| Nov 26 2024 | 3.516 | 0.01 | 0.23% | 3.488 | 3.528 | 3.488 | 2,004,651 |
| Nov 25 2024 | 3.508 | 0.01 | 0.29% | 3.51 | 3.518 | 3.488 | 2,180,226 |
| Nov 22 2024 | 3.498 | 0.07 | 1.98% | 3.446 | 3.502 | 3.446 | 2,325,737 |
| Nov 21 2024 | 3.43 | 0.04 | 1.24% | 3.38 | 3.434 | 3.374 | 2,954,313 |
| Nov 20 2024 | 3.388 | -0.01 | -0.29% | 3.402 | 3.406 | 3.372 | 1,562,870 |
| Nov 19 2024 | 3.398 | 0.02 | 0.65% | 3.396 | 3.424 | 3.338 | 3,155,362 |
| Nov 18 2024 | 3.376 | 0.00 | 0.06% | 3.386 | 3.386 | 3.356 | 2,021,210 |
| Nov 15 2024 | 3.374 | -0.05 | -1.46% | 3.424 | 3.432 | 3.37 | 2,983,753 |
| Nov 14 2024 | 3.424 | 0.08 | 2.33% | 3.33 | 3.452 | 3.29 | 3,794,858 |
| Nov 13 2024 | 3.346 | -0.06 | -1.65% | 3.38 | 3.42 | 3.332 | 3,722,948 |
| Nov 12 2024 | 3.402 | -0.08 | -2.24% | 3.47 | 3.47 | 3.398 | 2,398,404 |
| Nov 11 2024 | 3.48 | 0.07 | 1.99% | 3.438 | 3.494 | 3.436 | 2,136,905 |
