We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1721058900 | 9.909 | -0.05 | -0.46 | 9.916 | 9.916 | 9.909 | 500 |
| 1720799700 | 9.955 | 0.01 | 0.05 | 9.936 | 9.955 | 9.936 | 1517 |
| 1720713300 | 9.95 | 0.11 | 1.08 | 9.95 | 9.95 | 9.95 | 47 |
| 1720626900 | 9.844 | -0 | -0.03 | 9.831 | 9.844 | 9.831 | 675 |
| 1720540500 | 9.847 | 0.2 | 2.06 | 9.846 | 9.847 | 9.846 | 8 |
| 1720454100 | 9.648 | 0.08 | 0.85 | 9.648 | 9.648 | 9.648 | 9 |
| 1720194900 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1720108500 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1720022100 | 9.567 | -0.03 | -0.33 | 9.531 | 9.567 | 9.521 | 6381 |
| 1719935700 | 9.599 | 0 | 0.00 | 9.599 | 9.599 | 9.599 | 0 |
| 1719849300 | 9.599 | -0.08 | -0.80 | 9.599 | 9.599 | 9.599 | 27 |
| 1719590100 | 9.676 | 0.11 | 1.15 | 9.666 | 9.676 | 9.666 | 1623 |
| 1719503700 | 9.566 | -0.1 | -0.99 | 9.566 | 9.566 | 9.566 | 30 |
| 1719417300 | 9.662 | 0.15 | 1.56 | 9.679 | 9.679 | 9.662 | 173 |
| 1719330900 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1719244500 | 9.514 | -0.01 | -0.06 | 9.503 | 9.514 | 9.503 | 557 |
| 1718985300 | 9.52 | 0.01 | 0.08 | 9.52 | 9.52 | 9.52 | 210 |
| 1718898900 | 9.512 | -0.07 | -0.77 | 9.619 | 9.627 | 9.509 | 6102 |
| 1718812500 | 9.586 | 0.23 | 2.44 | 9.505 | 9.586 | 9.505 | 3717 |
| 1718726100 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1718639700 | 9.358 | -0.04 | -0.47 | 9.358 | 9.375 | 9.352 | 3482 |
| 1718380500 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1718294100 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1718207700 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1718121300 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1718034900 | 9.4019999 | -0.07 | -0.78 | 9.4019999 | 9.4019999 | 9.4019999 | 1 |
| 1717775700 | 9.476 | 0.03 | 0.32 | 9.476 | 9.476 | 9.476 | 97 |
| 1717689300 | 9.446 | 0.11 | 1.19 | 9.446 | 9.446 | 9.446 | 94 |
| 1717602900 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1717516500 | 9.335 | -0.02 | -0.20 | 9.335 | 9.335 | 9.335 | 186 |
| 1717430100 | 9.3539999 | 0.18 | 2.01 | 9.308 | 9.3539999 | 9.308 | 745 |
| 1717170900 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717084500 | 9.17 | -0.13 | -1.43 | 9.156 | 9.184 | 9.156 | 1574 |
| 1716998100 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1716911700 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1716825300 | 9.303 | 0.06 | 0.61 | 9.303 | 9.303 | 9.303 | 25 |
| 1716566100 | 9.247 | -0.29 | -3.07 | 9.247 | 9.247 | 9.247 | 104 |
| 1716479700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1716393300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1716306900 | 9.5399999 | -0 | -0.04 | 9.5399999 | 9.5399999 | 9.5399999 | 20 |
| 1716220500 | 9.544 | 0.17 | 1.82 | 9.544 | 9.544 | 9.544 | 330 |
| 1715961300 | 9.373 | 0 | 0.00 | 9.373 | 9.373 | 9.373 | 0 |
| 1715874900 | 9.373 | 0 | 0.00 | 9.373 | 9.373 | 9.373 | 0 |
| 1715788500 | 9.373 | 0 | 0.00 | 9.373 | 9.373 | 9.373 | 0 |
| 1715702100 | 9.373 | 0 | 0.02 | 9.362 | 9.373 | 9.331 | 1305 |
| 1715615700 | 9.371 | 0.07 | 0.77 | 9.371 | 9.371 | 9.371 | 498 |
| 1715356500 | 9.299 | 0.15 | 1.67 | 9.3 | 9.32 | 9.299 | 979 |
| 1715270100 | 9.146 | 0 | 0.00 | 9.146 | 9.146 | 9.146 | 0 |
| 1715183700 | 9.146 | 0.05 | 0.52 | 9.146 | 9.146 | 9.146 | 56 |
| 1715097300 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1715010900 | 9.099 | 0.05 | 0.57 | 9.099 | 9.099 | 9.099 | 442 |
| 1714751700 | 9.047 | 0.13 | 1.44 | 8.964 | 9.047 | 8.964 | 712 |
| 1714665300 | 8.919 | 0.08 | 0.92 | 8.8829999 | 8.919 | 8.882 | 1537 |
| 1714492500 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1714406100 | 8.8379999 | 0.05 | 0.52 | 8.8379999 | 8.8379999 | 8.8379999 | 618 |
| 1714146900 | 8.792 | 0.25 | 2.97 | 8.701 | 8.796 | 8.694 | 880 |
| 1714060500 | 8.538 | -0.18 | -2.02 | 8.538 | 8.538 | 8.538 | 207 |
| 1713974100 | 8.714 | 0.08 | 0.93 | 8.8 | 8.8 | 8.714 | 4635 |
| 1713887700 | 8.634 | 0.13 | 1.55 | 8.634 | 8.634 | 8.634 | 25 |
| 1713801300 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1713542100 | 8.502 | -0.12 | -1.41 | 8.502 | 8.502 | 8.502 | 43 |
| 1713455700 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1713369300 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
