Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Video Game & Esport USD Acc (HERU)
Global X Video Game & Esport USD Acc (HERU) Historical

HERU Global X Video Game & Esport USD Acc

9.909

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HERU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
Jul 17 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
Jul 16 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
Jul 15 2024	9.909	-0.05	-0.46%	9.916	9.916	9.909	500
Jul 12 2024	9.955	0.01	0.05%	9.936	9.955	9.936	1,517
Jul 11 2024	9.95	0.11	1.08%	9.95	9.95	9.95	47
Jul 10 2024	9.844	0.00	-0.03%	9.831	9.844	9.831	675
Jul 09 2024	9.847	0.20	2.06%	9.846	9.847	9.846	8
Jul 08 2024	9.648	0.08	0.85%	9.648	9.648	9.648	9
Jul 05 2024	9.567	0.00	0.00%	9.567	9.567	9.567	0
Jul 04 2024	9.567	0.00	0.00%	9.567	9.567	9.567	0
Jul 03 2024	9.567	-0.03	-0.33%	9.531	9.567	9.521	6,381
Jul 02 2024	9.599	0.00	0.00%	9.599	9.599	9.599	0
Jul 01 2024	9.599	-0.08	-0.80%	9.599	9.599	9.599	27
Jun 28 2024	9.676	0.11	1.15%	9.666	9.676	9.666	1,623
Jun 27 2024	9.566	-0.10	-0.99%	9.566	9.566	9.566	30
Jun 26 2024	9.662	0.15	1.56%	9.679	9.679	9.662	173
Jun 25 2024	9.514	0.00	0.00%	9.514	9.514	9.514	0
Jun 24 2024	9.514	-0.01	-0.06%	9.503	9.514	9.503	557
Jun 21 2024	9.52	0.01	0.08%	9.52	9.52	9.52	210
Jun 20 2024	9.512	-0.07	-0.77%	9.619	9.627	9.509	6,102
Jun 19 2024	9.586	0.23	2.44%	9.505	9.586	9.505	3,717
Jun 18 2024	9.358	0.00	0.00%	9.358	9.358	9.358	0
Jun 17 2024	9.358	-0.04	-0.47%	9.358	9.375	9.352	3,482
Jun 14 2024	9.402	0.00	0.00%	9.402	9.402	9.402	0
Jun 13 2024	9.402	0.00	0.00%	9.402	9.402	9.402	0
Jun 12 2024	9.402	0.00	0.00%	9.402	9.402	9.402	0
Jun 11 2024	9.402	0.00	0.00%	9.402	9.402	9.402	0
Jun 10 2024	9.402	-0.07	-0.78%	9.402	9.402	9.402	1
Jun 07 2024	9.476	0.03	0.32%	9.476	9.476	9.476	97
Jun 06 2024	9.446	0.11	1.19%	9.446	9.446	9.446	94
Jun 05 2024	9.335	0.00	0.00%	9.335	9.335	9.335	0
Jun 04 2024	9.335	-0.02	-0.20%	9.335	9.335	9.335	186
Jun 03 2024	9.354	0.18	2.01%	9.308	9.354	9.308	745
May 31 2024	9.17	0.00	0.00%	9.17	9.17	9.17	0
May 30 2024	9.17	-0.13	-1.43%	9.156	9.184	9.156	1,574
May 29 2024	9.303	0.00	0.00%	9.303	9.303	9.303	0
May 28 2024	9.303	0.00	0.00%	9.303	9.303	9.303	0
May 27 2024	9.303	0.06	0.61%	9.303	9.303	9.303	25
May 24 2024	9.247	-0.29	-3.07%	9.247	9.247	9.247	104
May 23 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
May 22 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
May 21 2024	9.54	0.00	-0.04%	9.54	9.54	9.54	20
May 20 2024	9.544	0.17	1.82%	9.544	9.544	9.544	330
May 17 2024	9.373	0.00	0.00%	9.373	9.373	9.373	0
May 16 2024	9.373	0.00	0.00%	9.373	9.373	9.373	0
May 15 2024	9.373	0.00	0.00%	9.373	9.373	9.373	0
May 14 2024	9.373	0.00	0.02%	9.362	9.373	9.331	1,305
May 13 2024	9.371	0.07	0.77%	9.371	9.371	9.371	498
May 10 2024	9.299	0.15	1.67%	9.30	9.32	9.299	979
May 09 2024	9.146	0.00	0.00%	9.146	9.146	9.146	0
May 08 2024	9.146	0.05	0.52%	9.146	9.146	9.146	56
May 07 2024	9.099	0.00	0.00%	9.099	9.099	9.099	0
May 06 2024	9.099	0.05	0.57%	9.099	9.099	9.099	442
May 03 2024	9.047	0.13	1.44%	8.964	9.047	8.964	712
May 02 2024	8.919	0.08	0.92%	8.883	8.919	8.882	1,537
Apr 30 2024	8.838	0.00	0.00%	8.838	8.838	8.838	0
Apr 29 2024	8.838	0.05	0.52%	8.838	8.838	8.838	618
Apr 26 2024	8.792	0.25	2.97%	8.701	8.796	8.694	880
Apr 25 2024	8.538	-0.18	-2.02%	8.538	8.538	8.538	207
Apr 24 2024	8.714	0.08	0.93%	8.80	8.80	8.714	4,635
Apr 23 2024	8.634	0.13	1.55%	8.634	8.634	8.634	25
Apr 22 2024	8.502	0.00	0.00%	8.502	8.502	8.502	0

Global X Video Game & Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions