Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Video Game & Esport USD Acc (HERU)
Global X Video Game & Esport USD Acc (HERU) Historical

HERU Global X Video Game & Esport USD Acc

11.206

-0.024 (-0.21%)

Jan 03 2025 - Closed

Delayed by 15 minutes

HERU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	11.206	-0.03	-0.25%	11.20	11.206	11.20	91
Jan 02 2025	11.234	0.11	0.99%	11.096	11.234	11.096	958
Dec 30 2024	11.124	-0.05	-0.45%	11.124	11.124	11.124	30
Dec 27 2024	11.174	0.18	1.62%	10.572	11.174	10.572	150
Dec 23 2024	10.996	0.00	0.00%	10.996	10.996	10.996	0
Dec 20 2024	10.996	-0.21	-1.84%	11.036	11.036	10.996	66
Dec 19 2024	11.202	-0.24	-2.10%	11.294	11.294	11.202	1,375
Dec 18 2024	11.442	0.00	0.00%	11.442	11.442	11.442	0
Dec 17 2024	11.442	0.04	0.37%	11.476	11.476	11.442	853
Dec 16 2024	11.40	-0.11	-0.92%	11.36	11.40	11.344	629
Dec 13 2024	11.506	-0.02	-0.16%	11.564	11.564	11.506	438
Dec 12 2024	11.524	0.00	0.00%	11.524	11.524	11.524	0
Dec 11 2024	11.524	0.06	0.49%	11.466	11.524	11.466	2,610
Dec 10 2024	11.468	-0.10	-0.88%	11.472	11.472	11.466	1,100
Dec 09 2024	11.57	0.08	0.71%	11.508	11.57	11.508	2,014
Dec 06 2024	11.488	0.00	0.00%	11.488	11.488	11.488	0
Dec 05 2024	11.488	-0.02	-0.16%	11.484	11.488	11.438	1,248
Dec 04 2024	11.506	0.25	2.22%	11.47	11.538	11.47	595
Dec 03 2024	11.256	-0.11	-0.97%	11.394	11.394	11.256	522
Dec 02 2024	11.366	0.21	1.86%	11.348	11.366	11.306	1,433
Nov 29 2024	11.158	0.20	1.83%	11.02	11.158	11.02	1,007
Nov 28 2024	10.958	0.00	0.00%	10.958	10.958	10.958	0
Nov 27 2024	10.958	0.06	0.53%	11.018	11.018	10.944	2,252
Nov 26 2024	10.90	-0.09	-0.82%	10.90	10.90	10.90	500
Nov 25 2024	10.99	0.08	0.70%	10.98	10.99	10.93	2,856
Nov 22 2024	10.914	0.16	1.53%	10.868	10.914	10.868	1,392
Nov 21 2024	10.75	0.05	0.43%	10.75	10.75	10.75	80
Nov 20 2024	10.704	0.26	2.47%	10.658	10.704	10.658	1,398
Nov 19 2024	10.446	-0.12	-1.15%	10.404	10.446	10.404	1,663
Nov 18 2024	10.568	0.00	0.00%	10.568	10.568	10.568	0
Nov 15 2024	10.568	-0.06	-0.56%	10.55	10.568	10.518	1,675
Nov 14 2024	10.628	-0.22	-2.05%	10.628	10.628	10.628	240
Nov 13 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Nov 12 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Nov 11 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Nov 08 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Nov 07 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Nov 06 2024	10.85	0.28	2.67%	10.85	10.85	10.85	10
Nov 05 2024	10.568	-0.02	-0.23%	10.492	10.568	10.492	280
Nov 04 2024	10.592	0.05	0.46%	10.592	10.592	10.592	38
Nov 01 2024	10.544	0.13	1.23%	10.544	10.544	10.544	48
Oct 31 2024	10.416	-0.12	-1.14%	10.416	10.416	10.416	439
Oct 30 2024	10.536	0.00	0.00%	10.536	10.536	10.536	0
Oct 29 2024	10.536	0.08	0.78%	10.536	10.536	10.536	440
Oct 28 2024	10.454	0.04	0.40%	10.454	10.454	10.454	447
Oct 25 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Oct 24 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Oct 23 2024	10.412	0.03	0.29%	10.412	10.412	10.412	384
Oct 22 2024	10.382	0.00	0.00%	10.382	10.382	10.382	0
Oct 21 2024	10.382	0.00	0.00%	10.382	10.382	10.382	0
Oct 18 2024	10.382	0.02	0.19%	10.428	10.428	10.382	300
Oct 17 2024	10.362	0.00	-0.02%	10.362	10.362	10.362	207
Oct 16 2024	10.364	-0.06	-0.59%	10.38	10.38	10.364	578
Oct 15 2024	10.426	-0.01	-0.06%	10.368	10.426	10.368	300
Oct 14 2024	10.432	0.00	0.00%	10.432	10.432	10.432	0
Oct 11 2024	10.432	0.01	0.08%	10.432	10.432	10.432	20
Oct 10 2024	10.424	-0.23	-2.14%	10.478	10.478	10.424	611
Oct 09 2024	10.652	0.00	0.00%	10.652	10.652	10.652	0
Oct 08 2024	10.652	-0.17	-1.61%	10.556	10.652	10.556	470
Oct 07 2024	10.826	0.13	1.22%	10.826	10.826	10.826	100

Global X Video Game & Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions