Amundi Floating Rate Usd... (HFRN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN) Trades

Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)

53.88

-0.56

(-1.03%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 659

Neutral: 377

Sell: 3,858

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:16	53.88	101			54.51	53.89		4,894	22	BIT
11:35:16	53.88	276			54.51	53.89		4,793	21	BIT
09:58:39	54.00	1,270		Sell	54.11	54.39		4,517	20	BIT
09:58:39	54.01	148		Sell	54.11	54.39		3,247	19	BIT
09:58:39	54.11	1,929		Sell	54.11	54.39		3,099	18	BIT
09:55:23	54.11	76		Sell	54.12	54.39		1,170	17	BIT
09:55:23	54.12	34		Sell	54.12	54.39		1,094	16	BIT
07:21:21	54.06	1		Sell	54.33	54.60		1,060	15	BIT
07:21:21	54.06	3		Sell	54.33	54.60		1,059	14	BIT
07:14:16	54.54	115		Buy	54.19	54.53		1,056	13	BIT
07:14:16	54.53	115		Buy	54.19	54.53		941	12	BIT
07:14:05	54.18	101		Sell	54.18	54.53		826	11	BIT
07:14:05	54.18	14		Sell	54.18	54.53		725	10	BIT
07:00:07	54.53	37		Buy	54.18	54.53		711	9	BIT
06:08:30	54.36	322		Buy	54.27	54.36		674	8	BIT
05:51:56	54.36	10		Buy	54.32	54.36		352	7	BIT
05:48:05	54.32	131		Sell	54.32	54.36		342	6	BIT
05:48:05	54.32	100		Sell	54.32	54.36		211	5	BIT
05:34:45	54.36	10		Buy	54.27	54.36		111	4	BIT
05:12:24	54.33	1		Sell	54.33	54.36		101	3	BIT
04:56:03	54.36	50		Buy	54.34	54.36		100	2	BIT
04:29:50	54.36	50		Sell	54.36	54.40		50	1	BIT

Amundi Floating Rate Usd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:00:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:32] Language: en-US
OKAY: [04:00:32] Cookies are enabled
OKAY: [04:00:32] Browser supports RequestAnimationFrame
OKAY: [04:00:32] Browser supports the WebScoket API
INFO: [04:00:32] Starting session (trades) for guest
INFO: [04:00:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHFRN
- feedSymbol = BIT%5EHFRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:00:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:32] Streamer WS Hostname: 4dde1b220f7c
INFO: [04:00:32] Starting the trades app
INFO: [04:00:32] [START]: Symbol loook up for BIT^HFRN
INFO: [04:00:32] [FINSH]: Symbol loook up for BIT^HFRN
INFO: [04:00:32] Loaded configuration for trades
INFO: [04:00:32] Creating trades table...
INFO: [04:00:32] Starting trades table for BIT:HFRN without montage
INFO: [04:00:33] lo-streamer/1/dist-swarm
INFO: [04:00:33] lo-streamer/1/dist-swarm
INFO: [04:00:33] lo-streamer/1/dist-swarm
INFO: [04:00:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:32] Language: en-US
OKAY: [04:00:32] Cookies are enabled
OKAY: [04:00:32] Browser supports RequestAnimationFrame
OKAY: [04:00:32] Browser supports the WebScoket API
INFO: [04:00:32] Starting session (trades) for guest
INFO: [04:00:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AHFRN
- feedSymbol = BIT%5EHFRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:00:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:32] Streamer WS Hostname: 4dde1b220f7c
INFO: [04:00:32] Starting the trades app
INFO: [04:00:32] [START]: Symbol loook up for BIT^HFRN
INFO: [04:00:32] [FINSH]: Symbol loook up for BIT^HFRN
INFO: [04:00:32] Loaded configuration for trades
INFO: [04:00:32] Creating trades table...
INFO: [04:00:32] Starting trades table for BIT:HFRN without montage
INFO: [04:00:33] lo-streamer/1/dist-swarm
INFO: [04:00:33] lo-streamer/1/dist-swarm
INFO: [04:00:33] lo-streamer/1/dist-swarm