We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1721318100 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1721231700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1721145300 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1721058900 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1720799700 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
1720713300 | 10.122 | 0.05 | 0.46 | 10.114 | 10.122 | 10.114 | 52025 |
1720626900 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
1720540500 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
1720454100 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
1720194900 | 10.076 | 0.02 | 0.24 | 10.076 | 10.076 | 10.076 | 5241 |
1720108500 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
1720022100 | 10.052 | 0.04 | 0.38 | 10.052 | 10.052 | 10.052 | 10475 |
1719935700 | 10.014 | -0.08 | -0.79 | 10.014 | 10.014 | 10.014 | 930 |
1719849300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1719590100 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1719503700 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 10395 |
1719417300 | 10.094 | 0 | 0.00 | 10.108 | 10.108 | 10.094 | 32088 |
1719330900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1719244500 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1718985300 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1718898900 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
1718812500 | 10.094 | 0.06 | 0.58 | 10.118 | 10.118 | 10.094 | 43744 |
1718726100 | 10.036 | 0.01 | 0.10 | 10.016 | 10.04 | 10.016 | 147246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions