Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Aggregate Bond UCITS ETF (HGAE)
Aggregate Bond UCITS ETF (HGAE) Historical

HGAE Aggregate Bond UCITS ETF

10.122

0.00 (0.00%)

Last Updated: 08:57:50

Delayed by 15 minutes

HGAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 22 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 19 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 18 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 17 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 16 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 15 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 12 2024	10.122	0.00	0.00%	10.122	10.122	10.122	0
Jul 11 2024	10.122	0.05	0.46%	10.114	10.122	10.114	52,025
Jul 10 2024	10.076	0.00	0.00%	10.076	10.076	10.076	0
Jul 09 2024	10.076	0.00	0.00%	10.076	10.076	10.076	0
Jul 08 2024	10.076	0.00	0.00%	10.076	10.076	10.076	0
Jul 05 2024	10.076	0.02	0.24%	10.076	10.076	10.076	5,241
Jul 04 2024	10.052	0.00	0.00%	10.052	10.052	10.052	0
Jul 03 2024	10.052	0.04	0.38%	10.052	10.052	10.052	10,475
Jul 02 2024	10.014	-0.08	-0.79%	10.014	10.014	10.014	930
Jul 01 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 28 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 27 2024	10.094	0.00	0.00%	10.094	10.094	10.094	10,395
Jun 26 2024	10.094	0.00	0.00%	10.108	10.108	10.094	32,088
Jun 25 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 24 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 21 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 20 2024	10.094	0.00	0.00%	10.094	10.094	10.094	0
Jun 19 2024	10.094	0.06	0.58%	10.118	10.118	10.094	43,744
Jun 18 2024	10.036	0.01	0.10%	10.016	10.04	10.016	147,246

Aggregate Bond UCITS ETF

UBS Global Asset Managem...

SurfExUtilityToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions