We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722268500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722009300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721922900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721836500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721750100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721663700 | 9.5 | 0.02 | 0.19 | 9.481 | 9.506 | 9.48 | 3286 |
| 1721404500 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1721318100 | 9.482 | 0.01 | 0.07 | 9.46 | 9.482 | 9.452 | 3846 |
| 1721231700 | 9.475 | -0.02 | -0.22 | 9.483 | 9.483 | 9.475 | 4456 |
| 1721145300 | 9.496 | 0.01 | 0.11 | 9.4949999 | 9.496 | 9.487 | 4374 |
| 1721058900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720799700 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720713300 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720626900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720540500 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720454100 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720194900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720108500 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720022100 | 9.486 | -0.02 | -0.24 | 9.486 | 9.486 | 9.486 | 1086 |
| 1719935700 | 9.509 | -0.07 | -0.70 | 9.509 | 9.509 | 9.509 | 52 |
| 1719849300 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1719590100 | 9.576 | 0.02 | 0.25 | 9.575 | 9.576 | 9.575 | 1086 |
| 1719503700 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719417300 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719330900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1719244500 | 9.552 | -0.06 | -0.66 | 9.586 | 9.586 | 9.545 | 14258 |
| 1718985300 | 9.615 | 0.05 | 0.51 | 9.623 | 9.627 | 9.615 | 6580 |
| 1718898900 | 9.566 | 0 | 0.03 | 9.568 | 9.568 | 9.566 | 2190 |
| 1718812500 | 9.563 | 0.11 | 1.11 | 9.563 | 9.563 | 9.563 | 1086 |
| 1718726100 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718639700 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718380500 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718294100 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718207700 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1718121300 | 9.458 | 0.05 | 0.57 | 9.452 | 9.464 | 9.452 | 3326 |
| 1718034900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717775700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717689300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717602900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717516500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717430100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717170900 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1717084500 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716998100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716911700 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716825300 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716566100 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1716479700 | 9.404 | 0.03 | 0.30 | 9.393 | 9.404 | 9.393 | 1126 |
| 1716393300 | 9.376 | -0.03 | -0.29 | 9.376 | 9.376 | 9.376 | 1128 |
| 1716306900 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1716220500 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1715961300 | 9.403 | 0 | 0.00 | 9.403 | 9.403 | 9.403 | 0 |
| 1715874900 | 9.403 | -0.05 | -0.52 | 9.397 | 9.403 | 9.394 | 2820 |
| 1715756400 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715670000 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715583600 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715324400 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715238000 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715151600 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1715065200 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714978800 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714719600 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1714633200 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
